• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 21-03-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7607

0.0043

1 USD =

4.1939

0.0058

1 EURO =

1.1351 USD

-0.0005

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 20/03/2019.

Valuta			20/03/2019		19/03/2019		18/03/2019		15/03/2019
	EUR	Euro	4.7607	0.0043	4.7564	0.0039	4.7525	-0.0044	4.7569	-0.0071
	USD	Dolarul SUA	4.1939	0.0058	4.1881	0.0009	4.1872	-0.0159	4.2031	-0.0100
	XAU	Gramul de aur	175.8240	-0.3440	176.1680	0.4600	175.7080	-0.3070	176.0150	0.1110
	AUD	Dolarul australian	2.9742	0.0004	2.9738	0.0006	2.9732	-0.0010	2.9742	0.0069
	CAD	Dolarul canadian	3.1438	-0.0027	3.1465	0.0045	3.1420	-0.0138	3.1558	-0.0048
	CHF	Francul elvetian	4.1976	0.0086	4.1890	0.0036	4.1854	0.0019	4.1835	-0.0111
	CZK	Coroana ceha	0.1856	-0.0001	0.1857	0.0004	0.1853	0.0000	0.1853	-0.0003
	DKK	Coroana daneza	0.6379	0.0006	0.6373	0.0005	0.6368	-0.0005	0.6373	-0.0011
	EGP	Lira egipteana	0.2427	0.0003	0.2424	0.0013	0.2411	-0.0005	0.2416	-0.0005
	GBP	Lira sterlina	5.5509	-0.0151	5.5660	0.0186	5.5474	-0.0260	5.5734	-0.0015
	HUF	100 Forinti maghiari	1.5218	0.0050	1.5168	0.0052	1.5116	-0.0012	1.5128	-0.0017
	JPY	100 Yeni japonezi	3.7598	-0.0059	3.7657	0.0095	3.7562	-0.0061	3.7623	-0.0134
	MDL	Leul moldovenesc	0.2434	0.0001	0.2433	-0.0009	0.2442	-0.0010	0.2452	-0.0012
	NOK	Coroana norvegiana	0.4912	0.0001	0.4911	-0.0001	0.4912	-0.0001	0.4913	0.0017
	PLN	Zlotul polonez	1.1111	0.0026	1.1085	0.0028	1.1057	0.0005	1.1052	-0.0021
	SEK	Coroana suedeza	0.4566	0.0019	0.4547	0.0005	0.4542	0.0008	0.4534	0.0015
	TRY	Noua lira turceasca	0.7653	0.0003	0.7650	-0.0009	0.7659	-0.0020	0.7679	-0.0010
	XDR	DST	5.8461	0.0058	5.8403	0.0052	5.8351	-0.0165	5.8516	-0.0105
	RUB	Rubla ruseasca	0.0652	0.0001	0.0651	0.0002	0.0649	0.0005	0.0644	0.0000
	BGN	Leva bulgareasca	2.4341	0.0022	2.4319	0.0019	2.4300	-0.0022	2.4322	-0.0036
	ZAR	Randul sud-african	0.2895	-0.0015	0.2910	0.0013	0.2897	-0.0011	0.2908	-0.0005
	BRL	Realul brazilian	1.1068	0.0024	1.1044	0.0075	1.0969	0.0029	1.0940	-0.0105
	CNY	Renminbi-ul chinezesc (RMB)	0.6264	0.0025	0.6239	0.0002	0.6237	-0.0024	0.6261	-0.0002
	INR	Rupia indiana	0.0609	0.0002	0.0607	-0.0004	0.0611	0.0003	0.0608	0.0001
	KRW	100 Woni sud-coreeni	0.3711	0.0004	0.3707	0.0013	0.3694	-0.0004	0.3698	-0.0010
	MXN	Peso-ul mexican	0.2207	0.0006	0.2201	0.0018	0.2183	0.0001	0.2182	0.0002
	NZD	Dolarul neo-zeelandez	2.8707	-0.0028	2.8735	-0.0011	2.8746	-0.0012	2.8758	0.0058
	RSD	Dinarul sarbesc	0.0403	0.0000	0.0403	0.0000	0.0403	0.0000	0.0403	0.0000
	UAH	Hryvna ucraineana	0.1544	0.0003	0.1541	-0.0001	0.1542	-0.0012	0.1554	-0.0018
	AED	Dirhamul Emiratelor Arabe	1.1418	0.0016	1.1402	0.0003	1.1399	-0.0044	1.1443	-0.0027
	HRK	Kuna croata	0.6420	0.0006	0.6414	0.0003	0.6411	0.0000	0.6411	-0.0009