• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 16-10-2018

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.6677

0.0014

1 USD =

4.0341

0.0071

1 EURO =

1.1571 USD

-0.0017

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 16/10/2018.

Valuta			16/10/2018		15/10/2018		12/10/2018		11/10/2018
	EUR	Euro	4.6677	0.0014	4.6663	0.0073	4.6590	-0.0084	4.6674	0.0046
	USD	Dolarul SUA	4.0341	0.0071	4.0270	0.0049	4.0221	-0.0170	4.0391	-0.0199
	XAU	Gramul de aur	159.3100	-0.1420	159.4520	1.8020	157.6500	1.4550	156.1950	1.2720
	AUD	Dolarul australian	2.8739	-0.0013	2.8752	0.0119	2.8633	-0.0013	2.8646	-0.0150
	CAD	Dolarul canadian	3.1090	0.0141	3.0949	0.0047	3.0902	-0.0052	3.0954	-0.0362
	CHF	Francul elvetian	4.0786	-0.0077	4.0863	0.0299	4.0564	-0.0262	4.0826	-0.0070
	CZK	Coroana ceha	0.1808	-0.0002	0.1810	0.0003	0.1807	0.0002	0.1805	0.0001
	DKK	Coroana daneza	0.6256	0.0001	0.6255	0.0010	0.6245	-0.0012	0.6257	0.0007
	EGP	Lira egipteana	0.2252	0.0007	0.2245	0.0002	0.2243	-0.0013	0.2256	-0.0009
	GBP	Lira sterlina	5.3242	0.0279	5.2963	-0.0182	5.3145	-0.0175	5.3320	-0.0085
	HUF	100 Forinti maghiari	1.4484	0.0092	1.4392	0.0053	1.4339	-0.0018	1.4357	0.0008
	JPY	100 Yeni japonezi	3.5984	-0.0069	3.6053	0.0237	3.5816	-0.0178	3.5994	0.0143
	MDL	Leul moldovenesc	0.2369	-0.0001	0.2370	0.0003	0.2367	-0.0020	0.2387	-0.0011
	NOK	Coroana norvegiana	0.4950	0.0011	0.4939	0.0021	0.4918	0.0003	0.4915	-0.0018
	PLN	Zlotul polonez	1.0874	0.0008	1.0866	0.0032	1.0834	0.0012	1.0822	-0.0004
	SEK	Coroana suedeza	0.4523	0.0030	0.4493	0.0000	0.4493	0.0002	0.4491	0.0027
	TRY	Noua lira turceasca	0.6964	0.0073	0.6891	0.0109	0.6782	0.0037	0.6745	0.0093
	XDR	DST	5.6340	0.0075	5.6265	0.0083	5.6182	-0.0193	5.6375	-0.0123
	RUB	Rubla ruseasca	0.0616	0.0002	0.0614	0.0004	0.0610	0.0004	0.0606	-0.0008
	BGN	Leva bulgareasca	2.3865	0.0007	2.3858	0.0037	2.3821	-0.0043	2.3864	0.0023
	ZAR	Randul sud-african	0.2816	0.0029	0.2787	0.0004	0.2783	0.0030	0.2753	-0.0015
	BRL	Realul brazilian	1.0799	0.0154	1.0645	0.0013	1.0632	-0.0121	1.0753	-0.0170
	CNY	Renminbi-ul chinezesc (RMB)	0.5830	0.0012	0.5818	0.0012	0.5806	-0.0025	0.5831	-0.0032
	INR	Rupia indiana	0.0547	0.0003	0.0544	-0.0002	0.0546	0.0001	0.0545	-0.0002
	KRW	100 Woni sud-coreeni	0.3585	0.0029	0.3556	0.0010	0.3546	0.0011	0.3535	-0.0035
	MXN	Peso-ul mexican	0.2140	0.0000	0.2140	0.0008	0.2132	0.0016	0.2116	-0.0011
	NZD	Dolarul neo-zeelandez	2.6526	0.0205	2.6321	0.0103	2.6218	0.0015	2.6203	-0.0002
	RSD	Dinarul sarbesc	0.0395	0.0000	0.0395	0.0001	0.0394	-0.0001	0.0395	0.0001
	UAH	Hryvna ucraineana	0.1445	-0.0001	0.1446	0.0005	0.1441	-0.0003	0.1444	-0.0006
	AED	Dirhamul Emiratelor Arabe	1.0983	0.0019	1.0964	0.0014	1.0950	-0.0046	1.0996	-0.0054
	HRK	Kuna croata	0.6295	0.0004	0.6291	0.0006	0.6285	-0.0013	0.6298	0.0005