• Home
• Arhiva curs valutar
• Curs valutar banci
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 20-07-2017

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.5654

-0.0026

1 USD =

3.9685

0.0068

1 EURO =

1.1504 USD

-0.0026

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 20/07/2017.

Valuta			20/07/2017		19/07/2017		18/07/2017		17/07/2017
	EUR	Euro	4.5654	-0.0026	4.5680	0.0085	4.5595	-0.0024	4.5619	-0.0026
	USD	Dolarul SUA	3.9685	0.0068	3.9617	0.0141	3.9476	-0.0340	3.9816	-0.0176
	XAU	Gramul de aur	157.9880	0.0670	157.9210	0.9680	156.9530	-0.4850	157.4380	0.6170
	AUD	Dolarul australian	3.1363	-0.0055	3.1418	0.0089	3.1329	0.0227	3.1102	0.0079
	CAD	Dolarul canadian	3.1408	0.0067	3.1341	0.0046	3.1295	-0.0144	3.1439	0.0034
	CHF	Francul elvetian	4.1434	-0.0110	4.1544	0.0201	4.1343	-0.0003	4.1346	0.0096
	CZK	Coroana ceha	0.1754	0.0000	0.1754	0.0006	0.1748	0.0000	0.1748	-0.0001
	DKK	Coroana daneza	0.6139	-0.0003	0.6142	0.0011	0.6131	-0.0003	0.6134	-0.0004
	EGP	Lira egipteana	0.2216	0.0009	0.2207	0.0008	0.2199	-0.0017	0.2216	-0.0010
	GBP	Lira sterlina	5.1432	-0.0163	5.1595	0.0136	5.1459	-0.0591	5.2050	0.0222
	HUF	100 Forinti maghiari	1.4916	0.0019	1.4897	0.0016	1.4881	-0.0024	1.4905	0.0019
	JPY	100 Yeni japonezi	3.5326	-0.0063	3.5389	0.0220	3.5169	-0.0221	3.5390	0.0076
	MDL	Leul moldovenesc	0.2181	0.0003	0.2178	-0.0016	0.2194	-0.0008	0.2202	-0.0006
	NOK	Coroana norvegiana	0.4906	0.0000	0.4906	0.0029	0.4877	0.0012	0.4865	0.0007
	PLN	Zlotul polonez	1.0838	-0.0019	1.0857	0.0014	1.0843	0.0004	1.0839	0.0021
	SEK	Coroana suedeza	0.4769	-0.0007	0.4776	0.0008	0.4768	-0.0011	0.4779	-0.0010
	TRY	Noua lira turceasca	1.1235	0.0016	1.1219	0.0029	1.1190	-0.0033	1.1223	0.0003
	XDR	DST	5.5359	0.0004	5.5355	0.0170	5.5185	-0.0317	5.5502	-0.0099
	RUB	Rubla ruseasca	0.0671	0.0001	0.0670	0.0002	0.0668	-0.0003	0.0671	0.0001
	BGN	Leva bulgareasca	2.3342	-0.0014	2.3356	0.0043	2.3313	-0.0012	2.3325	-0.0013
	ZAR	Randul sud-african	0.3062	-0.0004	0.3066	0.0015	0.3051	-0.0011	0.3062	0.0030
	BRL	Realul brazilian	1.2602	0.0042	1.2560	0.0157	1.2403	-0.0118	1.2521	0.0068
	CNY	Renminbi-ul chinezesc (RMB)	0.5860	-0.0005	0.5865	0.0019	0.5846	-0.0034	0.5880	-0.0015
	INR	Rupia indiana	0.0616	0.0000	0.0616	0.0002	0.0614	-0.0004	0.0618	-0.0002
	KRW	100 Woni sud-coreeni	0.3523	-0.0007	0.3530	0.0017	0.3513	-0.0015	0.3528	0.0004
	MXN	Peso-ul mexican	0.2250	-0.0011	0.2261	0.0015	0.2246	-0.0016	0.2262	-0.0001
	NZD	Dolarul neo-zeelandez	2.9115	-0.0062	2.9177	0.0146	2.9031	-0.0119	2.9150	-0.0109
	RSD	Dinarul sarbesc	0.0378	-0.0001	0.0379	0.0000	0.0379	0.0000	0.0379	-0.0001
	UAH	Hryvna ucraineana	0.1530	0.0004	0.1526	0.0004	0.1522	-0.0014	0.1536	-0.0001
	AED	Dirhamul Emiratelor Arabe	1.0805	0.0019	1.0786	0.0038	1.0748	-0.0092	1.0840	-0.0048
	HRK	Kuna croata	0.6159	-0.0001	0.6160	0.0012	0.6148	-0.0009	0.6157	-0.0007