• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 21-06-2021

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9250

0.0009

1 USD =

4.1340

0.0720

1 EURO =

1.1913 USD

-0.0209

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 18/06/2021.

Valuta			18/06/2021		16/06/2021		15/06/2021		14/06/2021
	EUR	Euro	4.9250	0.0009	4.9241	-0.0002	4.9243	0.0055	4.9188	-0.0014
	USD	Dolarul SUA	4.1340	0.0720	4.0620	-0.0003	4.0623	0.0019	4.0604	0.0137
	XAU	Gramul de aur	238.2810	-4.5990	242.8800	-0.4570	243.3370	0.5640	242.7730	-3.5430
	AUD	Dolarul australian	3.1162	-0.0145	3.1307	0.0082	3.1225	-0.0112	3.1337	-0.0049
	CAD	Dolarul canadian	3.3425	0.0090	3.3335	-0.0024	3.3359	-0.0049	3.3408	-0.0039
	CHF	Francul elvetian	4.4992	-0.0202	4.5194	-0.0014	4.5208	0.0046	4.5162	0.0012
	CZK	Coroana ceha	0.1931	-0.0004	0.1935	0.0001	0.1934	-0.0003	0.1937	-0.0007
	DKK	Coroana daneza	0.6623	0.0001	0.6622	0.0000	0.6622	0.0007	0.6615	-0.0002
	EGP	Lira egipteana	0.2639	0.0050	0.2589	-0.0001	0.2590	-0.0001	0.2591	0.0008
	GBP	Lira sterlina	5.7441	0.0117	5.7324	0.0148	5.7176	-0.0059	5.7235	-0.0040
	HUF	100 Forinti maghiari	1.3889	-0.0120	1.4009	-0.0018	1.4027	-0.0070	1.4097	-0.0106
	JPY	100 Yeni japonezi	3.7521	0.0581	3.6940	0.0062	3.6878	-0.0156	3.7034	0.0086
	MDL	Leul moldovenesc	0.2321	0.0025	0.2296	0.0002	0.2294	0.0007	0.2287	0.0001
	NOK	Coroana norvegiana	0.4811	-0.0058	0.4869	-0.0013	0.4882	-0.0005	0.4887	0.0009
	PLN	Zlotul polonez	1.0833	-0.0053	1.0886	0.0013	1.0873	-0.0052	1.0925	-0.0072
	SEK	Coroana suedeza	0.4824	-0.0040	0.4864	-0.0021	0.4885	0.0001	0.4884	-0.0007
	TRY	Noua lira turceasca	0.4771	0.0026	0.4745	-0.0006	0.4751	-0.0126	0.4877	0.0035
	XDR	DST	5.9062	0.0578	5.8484	0.0018	5.8466	0.0009	5.8457	0.0097
	RUB	Rubla ruseasca	0.0573	0.0008	0.0565	0.0000	0.0565	0.0003	0.0562	-0.0003
	BGN	Leva bulgareasca	2.5181	0.0005	2.5176	-0.0001	2.5177	0.0028	2.5149	-0.0007
	ZAR	Randul sud-african	0.2932	-0.0020	0.2952	0.0007	0.2945	-0.0006	0.2951	-0.0029
	BRL	Realul brazilian	0.8254	0.0203	0.8051	0.0023	0.8028	0.0090	0.7938	-0.0068
	CNY	Renminbi-ul chinezesc (RMB)	0.6423	0.0075	0.6348	0.0001	0.6347	0.0001	0.6346	0.0012
	INR	Rupia indiana	0.0560	0.0006	0.0554	0.0000	0.0554	0.0000	0.0554	0.0000
	KRW	100 Woni sud-coreeni	0.3659	0.0027	0.3632	-0.0001	0.3633	0.0001	0.3632	-0.0006
	MXN	Peso-ul mexican	0.2023	-0.0012	0.2035	-0.0002	0.2037	-0.0005	0.2042	-0.0011
	NZD	Dolarul neo-zeelandez	2.8885	-0.0129	2.9014	0.0050	2.8964	-0.0070	2.9034	-0.0063
	RSD	Dinarul sarbesc	0.0419	0.0000	0.0419	0.0000	0.0419	0.0001	0.0418	0.0000
	UAH	Hryvna ucraineana	0.1520	0.0019	0.1501	-0.0008	0.1509	0.0005	0.1504	0.0006
	AED	Dirhamul Emiratelor Arabe	1.1255	0.0197	1.1058	-0.0001	1.1059	0.0005	1.1054	0.0034
	HRK	Kuna croata	0.6566	-0.0015	0.6581	0.0006	0.6575	0.0008	0.6567	-0.0001