• Home
• Arhiva curs valutar
• Curs valutar banci
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 23-06-2018

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.6686

-0.0009

1 USD =

4.0026

-0.0492

1 EURO =

1.1664 USD

0.0139

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 22/06/2018.

Valuta			22/06/2018		21/06/2018		20/06/2018		19/06/2018
	EUR	Euro	4.6686	-0.0009	4.6695	0.0035	4.6660	-0.0003	4.6663	0.0001
	USD	Dolarul SUA	4.0026	-0.0492	4.0518	0.0170	4.0348	-0.0072	4.0420	0.0180
	XAU	Gramul de aur	163.3960	-1.2200	164.6160	-0.4470	165.0630	-1.2120	166.2750	0.6000
	AUD	Dolarul australian	2.9756	-0.0092	2.9848	0.0046	2.9802	-0.0002	2.9804	-0.0157
	CAD	Dolarul canadian	3.0154	-0.0263	3.0417	0.0089	3.0328	-0.0204	3.0532	-0.0033
	CHF	Francul elvetian	4.0461	-0.0166	4.0627	0.0160	4.0467	-0.0111	4.0578	0.0218
	CZK	Coroana ceha	0.1812	0.0009	0.1803	-0.0003	0.1806	0.0000	0.1806	-0.0006
	DKK	Coroana daneza	0.6265	-0.0002	0.6267	0.0006	0.6261	-0.0001	0.6262	-0.0002
	EGP	Lira egipteana	0.2240	-0.0022	0.2262	0.0004	0.2258	-0.0002	0.2260	0.0006
	GBP	Lira sterlina	5.3249	0.0105	5.3144	0.0061	5.3083	-0.0173	5.3256	-0.0054
	HUF	100 Forinti maghiari	1.4420	0.0087	1.4333	-0.0110	1.4443	0.0059	1.4384	-0.0070
	JPY	100 Yeni japonezi	3.6343	-0.0347	3.6690	0.0052	3.6638	-0.0155	3.6793	0.0407
	MDL	Leul moldovenesc	0.2391	-0.0001	0.2392	-0.0006	0.2398	0.0011	0.2387	-0.0013
	NOK	Coroana norvegiana	0.4946	-0.0007	0.4953	0.0028	0.4925	-0.0001	0.4926	-0.0012
	PLN	Zlotul polonez	1.0829	0.0037	1.0792	-0.0020	1.0812	-0.0001	1.0813	-0.0067
	SEK	Coroana suedeza	0.4526	-0.0011	0.4537	0.0005	0.4532	0.0008	0.4524	-0.0024
	TRY	Noua lira turceasca	0.8488	-0.0021	0.8509	0.0024	0.8485	0.0016	0.8469	-0.0049
	XDR	DST	5.6540	-0.0395	5.6935	0.0122	5.6813	-0.0085	5.6898	0.0143
	RUB	Rubla ruseasca	0.0635	0.0000	0.0635	0.0000	0.0635	0.0005	0.0630	-0.0006
	BGN	Leva bulgareasca	2.3871	-0.0004	2.3875	0.0018	2.3857	-0.0002	2.3859	0.0001
	ZAR	Randul sud-african	0.2962	0.0011	0.2951	0.0001	0.2950	0.0041	0.2909	-0.0079
	BRL	Realul brazilian	1.0627	-0.0118	1.0745	-0.0022	1.0767	-0.0018	1.0785	-0.0003
	CNY	Renminbi-ul chinezesc (RMB)	0.6162	-0.0071	0.6233	-0.0001	0.6234	-0.0010	0.6244	-0.0005
	INR	Rupia indiana	0.0591	-0.0003	0.0594	0.0002	0.0592	0.0000	0.0592	0.0001
	KRW	100 Woni sud-coreeni	0.3615	-0.0029	0.3644	-0.0005	0.3649	0.0020	0.3629	-0.0015
	MXN	Peso-ul mexican	0.1978	-0.0002	0.1980	0.0014	0.1966	0.0013	0.1953	0.0009
	NZD	Dolarul neo-zeelandez	2.7650	-0.0084	2.7734	-0.0032	2.7766	-0.0152	2.7918	-0.0040
	RSD	Dinarul sarbesc	0.0396	0.0000	0.0396	0.0001	0.0395	0.0000	0.0395	0.0000
	UAH	Hryvna ucraineana	0.1524	-0.0017	0.1541	0.0017	0.1524	-0.0006	0.1530	0.0003
	AED	Dirhamul Emiratelor Arabe	1.0897	-0.0134	1.1031	0.0046	1.0985	-0.0020	1.1005	0.0050
	HRK	Kuna croata	0.6326	-0.0001	0.6327	0.0009	0.6318	-0.0002	0.6320	-0.0002