Cursul valutar BNR stabilit pentru data de 19-01-2021
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.8742
0.0002
1 USD =
4.0186
-0.02191 EURO =
1.2129 USD
0.0066Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 19/01/2021.
| Valuta | 19/01/2021 | 18/01/2021 | 15/01/2021 | 14/01/2021 | ||||||
| EUR | Euro | 4.8742 | 0.0002 | 4.8740 | 0.0003 | 4.8737 | 0.0009 | 4.8728 | -0.0010 |
| USD | Dolarul SUA | 4.0186 | -0.0219 | 4.0405 | 0.0233 | 4.0172 | 0.0114 | 4.0058 | 0.0033 |
 | XAU | Gramul de aur | 238.3750 | 0.1550 | 238.2200 | -1.2370 | 239.4570 | 2.5770 | 236.8800 | -1.8700 |
 | AUD | Dolarul australian | 3.0974 | -0.0001 | 3.0975 | -0.0148 | 3.1123 | 0.0017 | 3.1106 | 0.0101 |
 | CAD | Dolarul canadian | 3.1593 | -0.0027 | 3.1620 | -0.0035 | 3.1655 | 0.0050 | 3.1605 | 0.0180 |
 | CHF | Francul elvetian | 4.5297 | -0.0032 | 4.5329 | 0.0055 | 4.5274 | 0.0174 | 4.5100 | 0.0041 |
 | CZK | Coroana ceha | 0.1863 | 0.0002 | 0.1861 | -0.0003 | 0.1864 | 0.0002 | 0.1862 | -0.0001 |
 | DKK | Coroana daneza | 0.6552 | 0.0000 | 0.6552 | 0.0000 | 0.6552 | 0.0002 | 0.6550 | -0.0001 |
 | EGP | Lira egipteana | 0.2558 | -0.0016 | 0.2574 | 0.0009 | 0.2565 | 0.0007 | 0.2558 | 0.0005 |
 | GBP | Lira sterlina | 5.4736 | 0.0040 | 5.4696 | -0.0157 | 5.4853 | 0.0155 | 5.4698 | -0.0036 |
 | HUF | 100 Forinti maghiari | 1.3591 | 0.0079 | 1.3512 | -0.0032 | 1.3544 | 0.0004 | 1.3540 | -0.0024 |
 | JPY | 100 Yeni japonezi | 3.8638 | -0.0290 | 3.8928 | 0.0176 | 3.8752 | 0.0230 | 3.8522 | 0.0015 |
 | MDL | Leul moldovenesc | 0.2335 | 0.0009 | 0.2326 | 0.0005 | 0.2321 | -0.0001 | 0.2322 | -0.0005 |
 | NOK | Coroana norvegiana | 0.4705 | 0.0026 | 0.4679 | -0.0047 | 0.4726 | 0.0000 | 0.4726 | -0.0004 |
 | PLN | Zlotul polonez | 1.0752 | 0.0034 | 1.0718 | -0.0011 | 1.0729 | -0.0006 | 1.0735 | -0.0037 |
 | SEK | Coroana suedeza | 0.4828 | 0.0029 | 0.4799 | -0.0016 | 0.4815 | -0.0005 | 0.4820 | -0.0007 |
 | TRY | Noua lira turceasca | 0.5401 | 0.0004 | 0.5397 | -0.0040 | 0.5437 | -0.0001 | 0.5438 | 0.0063 |
 | XDR | DST | 5.7871 | -0.0177 | 5.8048 | 0.0159 | 5.7889 | 0.0119 | 5.7770 | 0.0027 |
 | RUB | Rubla ruseasca | 0.0545 | 0.0001 | 0.0544 | -0.0003 | 0.0547 | 0.0001 | 0.0546 | 0.0004 |
 | BGN | Leva bulgareasca | 2.4921 | 0.0001 | 2.4920 | 0.0001 | 2.4919 | 0.0005 | 2.4914 | -0.0005 |
 | ZAR | Randul sud-african | 0.2679 | 0.0046 | 0.2633 | -0.0016 | 0.2649 | 0.0002 | 0.2647 | 0.0031 |
 | BRL | Realul brazilian | 0.7588 | -0.0046 | 0.7634 | -0.0096 | 0.7730 | 0.0171 | 0.7559 | 0.0040 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.6202 | -0.0020 | 0.6222 | 0.0015 | 0.6207 | 0.0008 | 0.6199 | 0.0013 |
 | INR | Rupia indiana | 0.0550 | -0.0001 | 0.0551 | 0.0001 | 0.0550 | 0.0001 | 0.0549 | 0.0002 |
 | KRW | 100 Woni sud-coreeni | 0.3645 | -0.0005 | 0.3650 | -0.0006 | 0.3656 | -0.0001 | 0.3657 | 0.0010 |
 | MXN | Peso-ul mexican | 0.2043 | 0.0016 | 0.2027 | -0.0005 | 0.2032 | 0.0005 | 0.2027 | 0.0011 |
 | NZD | Dolarul neo-zeelandez | 2.8612 | -0.0085 | 2.8697 | -0.0188 | 2.8885 | 0.0062 | 2.8823 | 0.0041 |
 | RSD | Dinarul sarbesc | 0.0415 | 0.0001 | 0.0414 | 0.0000 | 0.0414 | 0.0000 | 0.0414 | 0.0000 |
 | UAH | Hryvna ucraineana | 0.1429 | -0.0002 | 0.1431 | -0.0001 | 0.1432 | 0.0006 | 0.1426 | -0.0006 |
 | AED | Dirhamul Emiratelor Arabe | 1.0941 | -0.0059 | 1.1000 | 0.0063 | 1.0937 | 0.0031 | 1.0906 | 0.0009 |
 | HRK | Kuna croata | 0.6444 | -0.0009 | 0.6453 | 0.0002 | 0.6451 | 0.0014 | 0.6437 | 0.0006 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii