Cursul valutar BNR stabilit pentru data de 20-04-2021
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.9279
0.0018
1 USD =
4.0872
-0.00651 EURO =
1.2057 USD
0.0024Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 20/04/2021.
| Valuta | 20/04/2021 | 19/04/2021 | 16/04/2021 | 15/04/2021 | ||||||
| EUR | Euro | 4.9279 | 0.0018 | 4.9261 | 0.0018 | 4.9243 | -0.0002 | 4.9245 | 0.0019 |
| USD | Dolarul SUA | 4.0872 | -0.0065 | 4.0937 | -0.0183 | 4.1120 | 0.0009 | 4.1111 | -0.0069 |
 | XAU | Gramul de aur | 232.2820 | -3.0670 | 235.3490 | 1.5220 | 233.8270 | 2.8040 | 231.0230 | 0.3160 |
 | AUD | Dolarul australian | 3.1800 | -0.0048 | 3.1848 | -0.0007 | 3.1855 | -0.0010 | 3.1865 | 0.0203 |
 | CAD | Dolarul canadian | 3.2656 | -0.0149 | 3.2805 | -0.0069 | 3.2874 | -0.0037 | 3.2911 | 0.0093 |
 | CHF | Francul elvetian | 4.4613 | -0.0184 | 4.4797 | 0.0067 | 4.4730 | 0.0170 | 4.4560 | -0.0128 |
 | CZK | Coroana ceha | 0.1901 | 0.0001 | 0.1900 | -0.0001 | 0.1901 | 0.0003 | 0.1898 | 0.0001 |
 | DKK | Coroana daneza | 0.6626 | 0.0002 | 0.6624 | 0.0003 | 0.6621 | -0.0001 | 0.6622 | 0.0003 |
 | EGP | Lira egipteana | 0.2607 | -0.0004 | 0.2611 | -0.0011 | 0.2622 | -0.0002 | 0.2624 | 0.0005 |
 | GBP | Lira sterlina | 5.7162 | 0.0311 | 5.6851 | 0.0204 | 5.6647 | -0.0054 | 5.6701 | -0.0018 |
 | HUF | 100 Forinti maghiari | 1.3660 | -0.0008 | 1.3668 | 0.0021 | 1.3647 | -0.0074 | 1.3721 | 0.0006 |
 | JPY | 100 Yeni japonezi | 3.7671 | -0.0208 | 3.7879 | 0.0094 | 3.7785 | -0.0023 | 3.7808 | 0.0044 |
 | MDL | Leul moldovenesc | 0.2281 | -0.0015 | 0.2296 | -0.0007 | 0.2303 | -0.0001 | 0.2304 | -0.0010 |
 | NOK | Coroana norvegiana | 0.4927 | -0.0005 | 0.4932 | 0.0024 | 0.4908 | 0.0004 | 0.4904 | 0.0027 |
 | PLN | Zlotul polonez | 1.0817 | -0.0014 | 1.0831 | 0.0006 | 1.0825 | 0.0013 | 1.0812 | 0.0012 |
 | SEK | Coroana suedeza | 0.4867 | -0.0013 | 0.4880 | 0.0003 | 0.4877 | 0.0018 | 0.4859 | 0.0008 |
 | TRY | Noua lira turceasca | 0.5040 | -0.0046 | 0.5086 | -0.0013 | 0.5099 | -0.0024 | 0.5123 | -0.0003 |
 | XDR | DST | 5.8660 | -0.0028 | 5.8688 | -0.0087 | 5.8775 | 0.0000 | 5.8775 | -0.0032 |
 | RUB | Rubla ruseasca | 0.0536 | -0.0002 | 0.0538 | -0.0005 | 0.0543 | 0.0007 | 0.0536 | -0.0008 |
 | BGN | Leva bulgareasca | 2.5196 | 0.0010 | 2.5186 | 0.0009 | 2.5177 | -0.0001 | 2.5178 | 0.0009 |
 | ZAR | Randul sud-african | 0.2860 | -0.0016 | 0.2876 | -0.0009 | 0.2885 | 0.0011 | 0.2874 | 0.0036 |
 | BRL | Realul brazilian | 0.7370 | 0.0043 | 0.7327 | 0.0006 | 0.7321 | 0.0050 | 0.7271 | 0.0069 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.6290 | 0.0002 | 0.6288 | -0.0016 | 0.6304 | 0.0003 | 0.6301 | -0.0004 |
 | INR | Rupia indiana | 0.0546 | -0.0001 | 0.0547 | -0.0006 | 0.0553 | 0.0005 | 0.0548 | 0.0000 |
 | KRW | 100 Woni sud-coreeni | 0.3669 | -0.0005 | 0.3674 | -0.0012 | 0.3686 | -0.0002 | 0.3688 | -0.0007 |
 | MXN | Peso-ul mexican | 0.2057 | -0.0006 | 0.2063 | 0.0000 | 0.2063 | 0.0008 | 0.2055 | 0.0007 |
 | NZD | Dolarul neo-zeelandez | 2.9456 | 0.0021 | 2.9435 | -0.0005 | 2.9440 | -0.0042 | 2.9482 | 0.0208 |
 | RSD | Dinarul sarbesc | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 |
 | UAH | Hryvna ucraineana | 0.1459 | -0.0004 | 0.1463 | -0.0007 | 0.1470 | -0.0001 | 0.1471 | -0.0004 |
 | AED | Dirhamul Emiratelor Arabe | 1.1128 | -0.0017 | 1.1145 | -0.0050 | 1.1195 | 0.0003 | 1.1192 | -0.0019 |
 | HRK | Kuna croata | 0.6508 | 0.0002 | 0.6506 | -0.0003 | 0.6509 | -0.0001 | 0.6510 | 0.0010 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii