• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 17-08-2018

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.6569

-0.0017

1 USD =

4.0889

-0.0087

1 EURO =

1.1389 USD

0.0020

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 17/08/2018.

Valuta			17/08/2018		16/08/2018		14/08/2018		13/08/2018
	EUR	Euro	4.6569	-0.0017	4.6586	-0.0004	4.6590	-0.0017	4.6607	0.0040
	USD	Dolarul SUA	4.0889	-0.0087	4.0976	0.0122	4.0854	-0.0083	4.0937	0.0343
	XAU	Gramul de aur	154.7170	-0.6190	155.3360	-1.6120	156.9480	-1.4460	158.3940	0.3520
	AUD	Dolarul australian	2.9714	-0.0071	2.9785	0.0115	2.9670	-0.0102	2.9772	0.0094
	CAD	Dolarul canadian	3.1091	-0.0120	3.1211	0.0011	3.1200	0.0060	3.1140	0.0144
	CHF	Francul elvetian	4.1043	-0.0204	4.1247	0.0035	4.1212	0.0060	4.1152	0.0341
	CZK	Coroana ceha	0.1810	-0.0001	0.1811	-0.0002	0.1813	-0.0001	0.1814	-0.0005
	DKK	Coroana daneza	0.6244	-0.0004	0.6248	-0.0002	0.6250	-0.0003	0.6253	0.0006
	EGP	Lira egipteana	0.2284	-0.0006	0.2290	0.0010	0.2280	-0.0006	0.2286	0.0013
	GBP	Lira sterlina	5.1960	-0.0077	5.2037	-0.0191	5.2228	0.0028	5.2200	0.0295
	HUF	100 Forinti maghiari	1.4370	-0.0018	1.4388	-0.0021	1.4409	0.0039	1.4370	-0.0053
	JPY	100 Yeni japonezi	3.6974	-0.0009	3.6983	0.0166	3.6817	-0.0276	3.7093	0.0492
	MDL	Leul moldovenesc	0.2463	-0.0015	0.2478	-0.0001	0.2479	0.0014	0.2465	0.0028
	NOK	Coroana norvegiana	0.4824	-0.0012	0.4836	-0.0053	0.4889	0.0004	0.4885	0.0006
	PLN	Zlotul polonez	1.0804	-0.0014	1.0818	-0.0017	1.0835	0.0029	1.0806	-0.0040
	SEK	Coroana suedeza	0.4447	-0.0005	0.4452	-0.0041	0.4493	0.0023	0.4470	-0.0007
	TRY	Noua lira turceasca	0.6623	-0.0450	0.7073	0.0832	0.6241	0.0296	0.5945	-0.0906
	XDR	DST	5.6740	-0.0060	5.6800	0.0077	5.6723	-0.0102	5.6825	0.0328
	RUB	Rubla ruseasca	0.0606	-0.0007	0.0613	0.0001	0.0612	0.0010	0.0602	-0.0006
	BGN	Leva bulgareasca	2.3811	-0.0008	2.3819	-0.0002	2.3821	-0.0009	2.3830	0.0020
	ZAR	Randul sud-african	0.2732	-0.0096	0.2828	-0.0077	0.2905	0.0072	0.2833	-0.0099
	BRL	Realul brazilian	1.0468	-0.0032	1.0500	-0.0019	1.0519	-0.0091	1.0610	-0.0069
	CNY	Renminbi-ul chinezesc (RMB)	0.5943	0.0005	0.5938	0.0004	0.5934	-0.0016	0.5950	0.0027
	INR	Rupia indiana	0.0583	0.0000	0.0583	-0.0002	0.0585	-0.0001	0.0586	-0.0004
	KRW	100 Woni sud-coreeni	0.3632	0.0007	0.3625	0.0004	0.3621	0.0015	0.3606	0.0007
	MXN	Peso-ul mexican	0.2138	-0.0009	0.2147	-0.0012	0.2159	0.0031	0.2128	-0.0023
	NZD	Dolarul neo-zeelandez	2.6975	0.0005	2.6970	0.0018	2.6952	0.0023	2.6929	0.0169
	RSD	Dinarul sarbesc	0.0395	0.0000	0.0395	0.0000	0.0395	0.0000	0.0395	0.0000
	UAH	Hryvna ucraineana	0.1467	-0.0014	0.1481	-0.0008	0.1489	-0.0007	0.1496	-0.0002
	AED	Dirhamul Emiratelor Arabe	1.1132	-0.0024	1.1156	0.0034	1.1122	-0.0023	1.1145	0.0093
	HRK	Kuna croata	0.6274	-0.0002	0.6276	0.0003	0.6273	-0.0002	0.6275	0.0009