• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 19-07-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7315

-0.0011

1 USD =

4.2103

-0.0036

1 EURO =

1.1238 USD

0.0007

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 19/07/2019.

Valuta			19/07/2019		18/07/2019		17/07/2019		16/07/2019
	EUR	Euro	4.7315	-0.0011	4.7326	-0.0019	4.7345	0.0005	4.7340	0.0020
	USD	Dolarul SUA	4.2103	-0.0036	4.2139	-0.0062	4.2201	0.0072	4.2129	0.0179
	XAU	Gramul de aur	194.9090	2.3710	192.5380	2.4390	190.0990	-1.6350	191.7340	0.7140
	AUD	Dolarul australian	2.9707	0.0075	2.9632	0.0042	2.9590	-0.0028	2.9618	0.0107
	CAD	Dolarul canadian	3.2289	0.0012	3.2277	-0.0050	3.2327	0.0058	3.2269	0.0064
	CHF	Francul elvetian	4.2800	0.0056	4.2744	0.0081	4.2663	-0.0138	4.2801	0.0099
	CZK	Coroana ceha	0.1852	0.0003	0.1849	0.0000	0.1849	-0.0002	0.1851	0.0003
	DKK	Coroana daneza	0.6337	-0.0001	0.6338	-0.0002	0.6340	0.0001	0.6339	0.0001
	EGP	Lira egipteana	0.2533	0.0000	0.2533	-0.0010	0.2543	0.0004	0.2539	0.0016
	GBP	Lira sterlina	5.2727	0.0189	5.2538	0.0177	5.2361	-0.0087	5.2448	-0.0250
	HUF	100 Forinti maghiari	1.4541	0.0050	1.4491	-0.0006	1.4497	-0.0045	1.4542	0.0017
	JPY	100 Yeni japonezi	3.9100	-0.0004	3.9104	0.0114	3.8990	-0.0047	3.9037	0.0135
	MDL	Leul moldovenesc	0.2395	0.0005	0.2390	0.0005	0.2385	0.0017	0.2368	0.0000
	NOK	Coroana norvegiana	0.4921	0.0020	0.4901	-0.0017	0.4918	-0.0006	0.4924	0.0006
	PLN	Zlotul polonez	1.1115	0.0013	1.1102	-0.0009	1.1111	-0.0004	1.1115	0.0022
	SEK	Coroana suedeza	0.4499	-0.0004	0.4503	0.0005	0.4498	0.0004	0.4494	0.0014
	TRY	Noua lira turceasca	0.7453	0.0059	0.7394	-0.0013	0.7407	0.0036	0.7371	0.0027
	XDR	DST	5.8236	-0.0012	5.8248	-0.0027	5.8275	0.0040	5.8235	0.0132
	RUB	Rubla ruseasca	0.0668	-0.0002	0.0670	-0.0001	0.0671	0.0000	0.0671	0.0002
	BGN	Leva bulgareasca	2.4192	-0.0005	2.4197	-0.0010	2.4207	0.0003	2.4204	0.0010
	ZAR	Randul sud-african	0.3023	0.0016	0.3007	-0.0010	0.3017	-0.0021	0.3038	0.0021
	BRL	Realul brazilian	1.1322	0.0125	1.1197	-0.0001	1.1198	-0.0021	1.1219	0.0006
	CNY	Renminbi-ul chinezesc (RMB)	0.6121	-0.0004	0.6125	-0.0011	0.6136	0.0009	0.6127	0.0025
	INR	Rupia indiana	0.0611	0.0000	0.0611	-0.0002	0.0613	-0.0001	0.0614	0.0002
	KRW	100 Woni sud-coreeni	0.3582	0.0006	0.3576	0.0001	0.3575	0.0000	0.3575	0.0017
	MXN	Peso-ul mexican	0.2217	0.0012	0.2205	-0.0004	0.2209	-0.0013	0.2222	0.0007
	NZD	Dolarul neo-zeelandez	2.8503	0.0105	2.8398	0.0015	2.8383	0.0057	2.8326	0.0103
	RSD	Dinarul sarbesc	0.0402	0.0000	0.0402	0.0000	0.0402	0.0000	0.0402	0.0000
	UAH	Hryvna ucraineana	0.1635	0.0019	0.1616	0.0004	0.1612	-0.0014	0.1626	-0.0003
	AED	Dirhamul Emiratelor Arabe	1.1462	-0.0010	1.1472	-0.0017	1.1489	0.0020	1.1469	0.0048
	HRK	Kuna croata	0.6405	0.0001	0.6404	-0.0005	0.6409	0.0004	0.6405	0.0005