Cursul valutar BNR stabilit pentru data de 07-03-2021
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.8831
0.0047
1 USD =
4.0924
0.04211 EURO =
1.1932 USD
-0.0112Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 05/03/2021.
| Valuta | 05/03/2021 | 04/03/2021 | 03/03/2021 | 02/03/2021 | ||||||
| EUR | Euro | 4.8831 | 0.0047 | 4.8784 | 0.0016 | 4.8768 | 0.0021 | 4.8747 | 0.0003 |
| USD | Dolarul SUA | 4.0924 | 0.0421 | 4.0503 | 0.0162 | 4.0341 | -0.0194 | 4.0535 | 0.0079 |
 | XAU | Gramul de aur | 223.0610 | -0.1440 | 223.2050 | -0.6490 | 223.8540 | -1.6000 | 225.4540 | -1.7170 |
 | AUD | Dolarul australian | 3.1352 | -0.0147 | 3.1499 | -0.0051 | 3.1550 | -0.0021 | 3.1571 | 0.0256 |
 | CAD | Dolarul canadian | 3.2197 | 0.0188 | 3.2009 | 0.0028 | 3.1981 | -0.0060 | 3.2041 | 0.0125 |
 | CHF | Francul elvetian | 4.4065 | 0.0185 | 4.3880 | -0.0168 | 4.4048 | -0.0113 | 4.4161 | -0.0138 |
 | CZK | Coroana ceha | 0.1854 | -0.0007 | 0.1861 | -0.0006 | 0.1867 | 0.0003 | 0.1864 | -0.0004 |
 | DKK | Coroana daneza | 0.6566 | 0.0005 | 0.6561 | 0.0002 | 0.6559 | 0.0004 | 0.6555 | 0.0000 |
 | EGP | Lira egipteana | 0.2607 | 0.0028 | 0.2579 | 0.0001 | 0.2578 | -0.0001 | 0.2579 | 0.0005 |
 | GBP | Lira sterlina | 5.6478 | 0.0041 | 5.6437 | 0.0025 | 5.6412 | 0.0083 | 5.6329 | -0.0140 |
 | HUF | 100 Forinti maghiari | 1.3333 | -0.0042 | 1.3375 | -0.0039 | 1.3414 | 0.0000 | 1.3414 | -0.0028 |
 | JPY | 100 Yeni japonezi | 3.7707 | -0.0030 | 3.7737 | 0.0014 | 3.7723 | -0.0201 | 3.7924 | 0.0020 |
 | MDL | Leul moldovenesc | 0.2309 | 0.0007 | 0.2302 | -0.0012 | 0.2314 | -0.0002 | 0.2316 | 0.0007 |
 | NOK | Coroana norvegiana | 0.4769 | 0.0022 | 0.4747 | -0.0026 | 0.4773 | 0.0021 | 0.4752 | 0.0072 |
 | PLN | Zlotul polonez | 1.0661 | -0.0059 | 1.0720 | -0.0038 | 1.0758 | 0.0010 | 1.0748 | -0.0028 |
 | SEK | Coroana suedeza | 0.4796 | -0.0003 | 0.4799 | -0.0023 | 0.4822 | 0.0012 | 0.4810 | 0.0029 |
 | TRY | Noua lira turceasca | 0.5454 | 0.0026 | 0.5428 | -0.0044 | 0.5472 | -0.0058 | 0.5530 | -0.0045 |
 | XDR | DST | 5.8482 | 0.0311 | 5.8171 | 0.0127 | 5.8044 | -0.0147 | 5.8191 | 0.0043 |
 | RUB | Rubla ruseasca | 0.0548 | -0.0001 | 0.0549 | 0.0002 | 0.0547 | 0.0002 | 0.0545 | -0.0001 |
 | BGN | Leva bulgareasca | 2.4967 | 0.0024 | 2.4943 | 0.0009 | 2.4934 | 0.0010 | 2.4924 | 0.0002 |
 | ZAR | Randul sud-african | 0.2669 | -0.0020 | 0.2689 | -0.0013 | 0.2702 | 0.0011 | 0.2691 | 0.0005 |
 | BRL | Realul brazilian | 0.7218 | 0.0011 | 0.7207 | 0.0100 | 0.7107 | -0.0077 | 0.7184 | -0.0042 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.6308 | 0.0046 | 0.6262 | 0.0022 | 0.6240 | -0.0025 | 0.6265 | 0.0006 |
 | INR | Rupia indiana | 0.0560 | 0.0003 | 0.0557 | 0.0003 | 0.0554 | 0.0001 | 0.0553 | 0.0002 |
 | KRW | 100 Woni sud-coreeni | 0.3622 | 0.0023 | 0.3599 | 0.0006 | 0.3593 | -0.0013 | 0.3606 | -0.0003 |
 | MXN | Peso-ul mexican | 0.1925 | -0.0018 | 0.1943 | -0.0009 | 0.1952 | -0.0008 | 0.1960 | 0.0016 |
 | NZD | Dolarul neo-zeelandez | 2.9162 | -0.0181 | 2.9343 | -0.0065 | 2.9408 | -0.0019 | 2.9427 | 0.0152 |
 | RSD | Dinarul sarbesc | 0.0415 | 0.0000 | 0.0415 | 0.0000 | 0.0415 | 0.0000 | 0.0415 | 0.0000 |
 | UAH | Hryvna ucraineana | 0.1476 | 0.0015 | 0.1461 | 0.0011 | 0.1450 | 0.0000 | 0.1450 | 0.0006 |
 | AED | Dirhamul Emiratelor Arabe | 1.1141 | 0.0114 | 1.1027 | 0.0044 | 1.0983 | -0.0052 | 1.1035 | 0.0021 |
 | HRK | Kuna croata | 0.6449 | 0.0015 | 0.6434 | 0.0002 | 0.6432 | 0.0000 | 0.6432 | 0.0000 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii