• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 30-11-2020

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.8735

-0.0003

1 USD =

4.0875

-0.0047

1 EURO =

1.1923 USD

0.0013

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 27/11/2020.

Valuta			27/11/2020		26/11/2020		25/11/2020		24/11/2020
	EUR	Euro	4.8735	-0.0003	4.8738	0.0008	4.8730	0.0027	4.8703	-0.0029
	USD	Dolarul SUA	4.0875	-0.0047	4.0922	-0.0047	4.0969	-0.0011	4.0980	-0.0033
	XAU	Gramul de aur	237.6580	-1.0890	238.7470	0.3530	238.3940	-0.6600	239.0540	-7.0570
	AUD	Dolarul australian	3.0148	0.0021	3.0127	0.0051	3.0076	-0.0031	3.0107	0.0034
	CAD	Dolarul canadian	3.1463	0.0003	3.1460	-0.0024	3.1484	0.0044	3.1440	0.0013
	CHF	Francul elvetian	4.5081	0.0039	4.5042	0.0115	4.4927	0.0025	4.4902	-0.0168
	CZK	Coroana ceha	0.1862	-0.0002	0.1864	0.0005	0.1859	0.0004	0.1855	0.0004
	DKK	Coroana daneza	0.6549	0.0000	0.6549	0.0001	0.6548	0.0006	0.6542	-0.0001
	EGP	Lira egipteana	0.2613	0.0000	0.2613	-0.0003	0.2616	-0.0004	0.2620	-0.0004
	GBP	Lira sterlina	5.4471	-0.0150	5.4621	0.0058	5.4563	-0.0175	5.4738	-0.0082
	HUF	100 Forinti maghiari	1.3462	-0.0038	1.3500	0.0003	1.3497	0.0010	1.3487	-0.0034
	JPY	100 Yeni japonezi	3.9287	0.0045	3.9242	0.0010	3.9232	-0.0064	3.9296	-0.0243
	MDL	Leul moldovenesc	0.2376	-0.0006	0.2382	-0.0005	0.2387	0.0007	0.2380	-0.0008
	NOK	Coroana norvegiana	0.4616	0.0006	0.4610	0.0004	0.4606	0.0049	0.4557	-0.0003
	PLN	Zlotul polonez	1.0862	-0.0032	1.0894	-0.0007	1.0901	0.0000	1.0901	-0.0008
	SEK	Coroana suedeza	0.4795	-0.0006	0.4801	0.0000	0.4801	0.0032	0.4769	-0.0005
	TRY	Noua lira turceasca	0.5217	0.0024	0.5193	0.0046	0.5147	0.0012	0.5135	-0.0140
	XDR	DST	5.8339	-0.0042	5.8381	-0.0029	5.8410	-0.0013	5.8423	-0.0086
	RUB	Rubla ruseasca	0.0538	-0.0003	0.0541	0.0000	0.0541	0.0002	0.0539	-0.0001
	BGN	Leva bulgareasca	2.4918	-0.0001	2.4919	0.0004	2.4915	0.0014	2.4901	-0.0016
	ZAR	Randul sud-african	0.2696	-0.0001	0.2697	0.0009	0.2688	0.0020	0.2668	-0.0009
	BRL	Realul brazilian	0.7659	-0.0027	0.7686	0.0063	0.7623	0.0091	0.7532	-0.0090
	CNY	Renminbi-ul chinezesc (RMB)	0.6216	-0.0008	0.6224	-0.0008	0.6232	0.0003	0.6229	-0.0018
	INR	Rupia indiana	0.0553	-0.0001	0.0554	0.0000	0.0554	0.0000	0.0554	0.0000
	KRW	100 Woni sud-coreeni	0.3700	0.0004	0.3696	-0.0007	0.3703	0.0011	0.3692	0.0005
	MXN	Peso-ul mexican	0.2044	0.0001	0.2043	0.0000	0.2043	0.0000	0.2043	-0.0009
	NZD	Dolarul neo-zeelandez	2.8697	0.0032	2.8665	0.0100	2.8565	-0.0054	2.8619	0.0077
	RSD	Dinarul sarbesc	0.0414	-0.0001	0.0415	0.0000	0.0415	0.0001	0.0414	-0.0001
	UAH	Hryvna ucraineana	0.1435	-0.0003	0.1438	-0.0005	0.1443	-0.0001	0.1444	-0.0002
	AED	Dirhamul Emiratelor Arabe	1.1128	-0.0013	1.1141	-0.0012	1.1153	-0.0004	1.1157	-0.0009
	HRK	Kuna croata	0.6449	-0.0003	0.6452	0.0005	0.6447	0.0006	0.6441	-0.0009