• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 22-10-2020

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.8730

-0.0007

1 USD =

4.1185

0.0050

1 EURO =

1.1832 USD

-0.0016

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 22/10/2020.

Valuta			22/10/2020		21/10/2020		20/10/2020		19/10/2020
	EUR	Euro	4.8730	-0.0007	4.8737	-0.0001	4.8738	-0.0008	4.8746	0.0009
	USD	Dolarul SUA	4.1185	0.0050	4.1135	-0.0154	4.1289	-0.0167	4.1456	-0.0166
	XAU	Gramul de aur	253.9660	0.3180	253.6480	0.6040	253.0440	-1.7370	254.7810	-0.5210
	AUD	Dolarul australian	2.9234	0.0082	2.9152	0.0080	2.9072	-0.0407	2.9479	0.0023
	CAD	Dolarul canadian	3.1317	-0.0070	3.1387	0.0050	3.1337	-0.0129	3.1466	-0.0013
	CHF	Francul elvetian	4.5396	-0.0091	4.5487	0.0020	4.5467	0.0003	4.5464	-0.0019
	CZK	Coroana ceha	0.1788	-0.0002	0.1790	0.0000	0.1790	0.0007	0.1783	0.0000
	DKK	Coroana daneza	0.6548	0.0000	0.6548	-0.0001	0.6549	-0.0002	0.6551	0.0002
	EGP	Lira egipteana	0.2622	0.0002	0.2620	-0.0010	0.2630	-0.0011	0.2641	-0.0010
	GBP	Lira sterlina	5.3917	0.0212	5.3705	0.0153	5.3552	-0.0365	5.3917	0.0082
	HUF	100 Forinti maghiari	1.3354	-0.0034	1.3388	0.0035	1.3353	0.0012	1.3341	-0.0015
	JPY	100 Yeni japonezi	3.9322	0.0111	3.9211	0.0099	3.9112	-0.0244	3.9356	-0.0202
	MDL	Leul moldovenesc	0.2412	-0.0014	0.2426	-0.0010	0.2436	-0.0017	0.2453	0.0003
	NOK	Coroana norvegiana	0.4456	-0.0003	0.4459	0.0014	0.4445	-0.0011	0.4456	0.0018
	PLN	Zlotul polonez	1.0619	-0.0007	1.0626	-0.0029	1.0655	-0.0042	1.0697	0.0028
	SEK	Coroana suedeza	0.4690	-0.0015	0.4705	0.0016	0.4689	-0.0019	0.4708	0.0010
	TRY	Noua lira turceasca	0.5285	0.0040	0.5245	0.0016	0.5229	-0.0023	0.5252	0.0014
	XDR	DST	5.8423	0.0046	5.8377	-0.0069	5.8446	-0.0176	5.8622	-0.0124
	RUB	Rubla ruseasca	0.0535	0.0001	0.0534	0.0004	0.0530	-0.0004	0.0534	0.0002
	BGN	Leva bulgareasca	2.4915	-0.0004	2.4919	-0.0001	2.4920	-0.0003	2.4923	0.0004
	ZAR	Randul sud-african	0.2525	0.0017	0.2508	0.0003	0.2505	-0.0015	0.2520	0.0012
	BRL	Realul brazilian	0.7343	0.0005	0.7338	-0.0026	0.7364	0.0022	0.7342	-0.0074
	CNY	Renminbi-ul chinezesc (RMB)	0.6167	-0.0012	0.6179	-0.0003	0.6182	-0.0016	0.6198	-0.0013
	INR	Rupia indiana	0.0559	0.0000	0.0559	-0.0003	0.0562	-0.0003	0.0565	-0.0003
	KRW	100 Woni sud-coreeni	0.3628	-0.0002	0.3630	0.0005	0.3625	-0.0013	0.3638	0.0005
	MXN	Peso-ul mexican	0.1946	-0.0007	0.1953	0.0002	0.1951	-0.0016	0.1967	0.0013
	NZD	Dolarul neo-zeelandez	2.7431	0.0162	2.7269	0.0149	2.7120	-0.0412	2.7532	0.0071
	RSD	Dinarul sarbesc	0.0414	0.0000	0.0414	0.0000	0.0414	-0.0001	0.0415	0.0001
	UAH	Hryvna ucraineana	0.1457	0.0002	0.1455	0.0000	0.1455	-0.0006	0.1461	-0.0007
	AED	Dirhamul Emiratelor Arabe	1.1212	0.0013	1.1199	-0.0042	1.1241	-0.0045	1.1286	-0.0045
	HRK	Kuna croata	0.6431	-0.0004	0.6435	0.0006	0.6429	0.0001	0.6428	0.0000