• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 19-02-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7480

0.0079

1 USD =

4.1981

0.0131

1 EURO =

1.1310 USD

-0.0017

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 19/02/2019.

Valuta			19/02/2019		18/02/2019		15/02/2019		14/02/2019
	EUR	Euro	4.7480	0.0079	4.7401	0.0018	4.7383	-0.0068	4.7451	0.0016
	USD	Dolarul SUA	4.1981	0.0131	4.1850	-0.0166	4.2016	-0.0084	4.2100	0.0183
	XAU	Gramul de aur	179.3930	1.2210	178.1720	0.2610	177.9110	1.0570	176.8540	0.1360
	AUD	Dolarul australian	2.9866	-0.0069	2.9935	0.0102	2.9833	-0.0074	2.9907	0.0098
	CAD	Dolarul canadian	3.1684	0.0069	3.1615	-0.0010	3.1625	-0.0105	3.1730	0.0055
	CHF	Francul elvetian	4.1805	0.0092	4.1713	-0.0021	4.1734	-0.0009	4.1743	0.0069
	CZK	Coroana ceha	0.1845	0.0001	0.1844	0.0001	0.1843	0.0003	0.1840	0.0003
	DKK	Coroana daneza	0.6363	0.0011	0.6352	0.0002	0.6350	-0.0009	0.6359	0.0003
	EGP	Lira egipteana	0.2388	0.0009	0.2379	-0.0016	0.2395	-0.0008	0.2403	0.0024
	GBP	Lira sterlina	5.4269	0.0174	5.4095	0.0263	5.3832	-0.0212	5.4044	0.0039
	HUF	100 Forinti maghiari	1.4915	0.0009	1.4906	0.0008	1.4898	0.0029	1.4869	-0.0051
	JPY	100 Yeni japonezi	3.7887	0.0027	3.7860	-0.0185	3.8045	0.0137	3.7908	0.0039
	MDL	Leul moldovenesc	0.2447	-0.0007	0.2454	0.0000	0.2454	0.0008	0.2446	-0.0009
	NOK	Coroana norvegiana	0.4871	0.0013	0.4858	0.0009	0.4849	-0.0013	0.4862	0.0004
	PLN	Zlotul polonez	1.0962	0.0019	1.0943	-0.0008	1.0951	0.0015	1.0936	-0.0024
	SEK	Coroana suedeza	0.4485	-0.0042	0.4527	0.0008	0.4519	-0.0017	0.4536	-0.0016
	TRY	Noua lira turceasca	0.7899	0.0004	0.7895	-0.0075	0.7970	0.0037	0.7933	-0.0039
	XDR	DST	5.8300	0.0144	5.8156	-0.0109	5.8265	-0.0087	5.8352	0.0137
	RUB	Rubla ruseasca	0.0634	0.0002	0.0632	0.0002	0.0630	-0.0001	0.0631	-0.0007
	BGN	Leva bulgareasca	2.4277	0.0041	2.4236	0.0009	2.4227	-0.0035	2.4262	0.0009
	ZAR	Randul sud-african	0.2962	-0.0013	0.2975	-0.0009	0.2984	-0.0002	0.2986	-0.0038
	BRL	Realul brazilian	1.1246	-0.0062	1.1308	0.0024	1.1284	0.0071	1.1213	-0.0086
	CNY	Renminbi-ul chinezesc (RMB)	0.6206	0.0021	0.6185	-0.0019	0.6204	-0.0010	0.6214	0.0016
	INR	Rupia indiana	0.0588	0.0001	0.0587	-0.0003	0.0590	-0.0002	0.0592	0.0000
	KRW	100 Woni sud-coreeni	0.3721	0.0003	0.3718	-0.0008	0.3726	-0.0011	0.3737	0.0005
	MXN	Peso-ul mexican	0.2181	0.0004	0.2177	-0.0004	0.2181	0.0014	0.2167	-0.0009
	NZD	Dolarul neo-zeelandez	2.8655	-0.0098	2.8753	-0.0004	2.8757	-0.0011	2.8768	0.0189
	RSD	Dinarul sarbesc	0.0402	0.0000	0.0402	0.0001	0.0401	-0.0001	0.0402	0.0000
	UAH	Hryvna ucraineana	0.1545	0.0005	0.1540	0.0000	0.1540	-0.0008	0.1548	-0.0001
	AED	Dirhamul Emiratelor Arabe	1.1430	0.0036	1.1394	-0.0045	1.1439	-0.0023	1.1462	0.0050
	HRK	Kuna croata	0.6406	0.0007	0.6399	0.0002	0.6397	-0.0010	0.6407	0.0002