• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 24-05-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7612

0.0011

1 USD =

4.2560

-0.0195

1 EURO =

1.1187 USD

0.0054

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 24/05/2019.

Valuta			24/05/2019		23/05/2019		22/05/2019		21/05/2019
	EUR	Euro	4.7612	0.0011	4.7601	-0.0024	4.7625	-0.0002	4.7627	0.0020
	USD	Dolarul SUA	4.2560	-0.0195	4.2755	0.0117	4.2638	-0.0088	4.2726	0.0073
	XAU	Gramul de aur	175.4190	0.0060	175.4130	0.7610	174.6520	-0.6060	175.2580	0.4960
	AUD	Dolarul australian	2.9369	-0.0003	2.9372	-0.0022	2.9394	0.0006	2.9388	-0.0140
	CAD	Dolarul canadian	3.1633	-0.0107	3.1740	-0.0099	3.1839	0.0021	3.1818	0.0081
	CHF	Francul elvetian	4.2429	0.0066	4.2363	0.0152	4.2211	-0.0087	4.2298	0.0031
	CZK	Coroana ceha	0.1842	-0.0001	0.1843	-0.0004	0.1847	0.0000	0.1847	0.0000
	DKK	Coroana daneza	0.6376	0.0002	0.6374	-0.0003	0.6377	0.0000	0.6377	0.0002
	EGP	Lira egipteana	0.2524	-0.0014	0.2538	0.0031	0.2507	0.0001	0.2506	0.0002
	GBP	Lira sterlina	5.3976	-0.0058	5.4034	0.0010	5.4024	-0.0209	5.4233	-0.0166
	HUF	100 Forinti maghiari	1.4596	0.0036	1.4560	-0.0025	1.4585	0.0024	1.4561	-0.0028
	JPY	100 Yeni japonezi	3.8834	-0.0010	3.8844	0.0234	3.8610	-0.0163	3.8773	0.0018
	MDL	Leul moldovenesc	0.2371	0.0001	0.2370	-0.0009	0.2379	-0.0001	0.2380	0.0004
	NOK	Coroana norvegiana	0.4881	0.0004	0.4877	-0.0002	0.4879	0.0017	0.4862	0.0002
	PLN	Zlotul polonez	1.1078	0.0032	1.1046	-0.0009	1.1055	-0.0002	1.1057	-0.0012
	SEK	Coroana suedeza	0.4443	0.0013	0.4430	0.0004	0.4426	0.0007	0.4419	-0.0007
	TRY	Noua lira turceasca	0.6992	0.0040	0.6952	-0.0049	0.7001	-0.0055	0.7056	0.0012
	XDR	DST	5.8735	-0.0132	5.8867	0.0089	5.8778	-0.0096	5.8874	0.0054
	RUB	Rubla ruseasca	0.0659	-0.0002	0.0661	-0.0002	0.0663	0.0001	0.0662	0.0001
	BGN	Leva bulgareasca	2.4344	0.0006	2.4338	-0.0013	2.4351	-0.0001	2.4352	0.0011
	ZAR	Randul sud-african	0.2948	-0.0005	0.2953	-0.0018	0.2971	0.0011	0.2960	-0.0002
	BRL	Realul brazilian	1.0530	-0.0052	1.0582	0.0026	1.0556	0.0127	1.0429	0.0029
	CNY	Renminbi-ul chinezesc (RMB)	0.6164	-0.0015	0.6179	0.0000	0.6179	-0.0005	0.6184	0.0015
	INR	Rupia indiana	0.0611	0.0000	0.0611	-0.0001	0.0612	0.0000	0.0612	-0.0001
	KRW	100 Woni sud-coreeni	0.3585	-0.0003	0.3588	0.0003	0.3585	0.0010	0.3575	0.0004
	MXN	Peso-ul mexican	0.2236	-0.0009	0.2245	0.0001	0.2244	0.0007	0.2237	0.0009
	NZD	Dolarul neo-zeelandez	2.7805	0.0077	2.7728	-0.0021	2.7749	-0.0044	2.7793	-0.0104
	RSD	Dinarul sarbesc	0.0404	0.0000	0.0404	0.0000	0.0404	0.0000	0.0404	0.0000
	UAH	Hryvna ucraineana	0.1611	-0.0012	0.1623	0.0004	0.1619	-0.0018	0.1637	0.0019
	AED	Dirhamul Emiratelor Arabe	1.1587	-0.0054	1.1641	0.0033	1.1608	-0.0024	1.1632	0.0020
	HRK	Kuna croata	0.6412	0.0003	0.6409	-0.0005	0.6414	0.0001	0.6413	0.0002