Cursul valutar BNR stabilit pentru data de 20-09-2017
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.5989
-0.0001
1 USD =
3.8275
-0.00981 EURO =
1.2015 USD
0.0030Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 20/09/2017.
| Valuta | 20/09/2017 | 19/09/2017 | 18/09/2017 | 15/09/2017 | ||||||
| EUR | Euro | 4.5989 | -0.0001 | 4.5990 | 0.0008 | 4.5982 | 0.0002 | 4.5980 | -0.0004 |
| USD | Dolarul SUA | 3.8275 | -0.0098 | 3.8373 | -0.0119 | 3.8492 | -0.0024 | 3.8516 | -0.0141 |
 | XAU | Gramul de aur | 161.8420 | 0.4220 | 161.4200 | -1.3090 | 162.7290 | -1.2000 | 163.9290 | -0.5410 |
 | AUD | Dolarul australian | 3.0833 | 0.0143 | 3.0690 | -0.0142 | 3.0832 | -0.0054 | 3.0886 | -0.0089 |
 | CAD | Dolarul canadian | 3.1258 | -0.0014 | 3.1272 | -0.0287 | 3.1559 | -0.0117 | 3.1676 | -0.0064 |
 | CHF | Francul elvetian | 3.9885 | 0.0062 | 3.9823 | -0.0290 | 4.0113 | 0.0042 | 4.0071 | 0.0087 |
 | CZK | Coroana ceha | 0.1761 | 0.0000 | 0.1761 | -0.0002 | 0.1763 | 0.0000 | 0.1763 | 0.0001 |
 | DKK | Coroana daneza | 0.6181 | 0.0001 | 0.6180 | 0.0001 | 0.6179 | -0.0001 | 0.6180 | 0.0000 |
 | EGP | Lira egipteana | 0.2169 | -0.0001 | 0.2170 | -0.0007 | 0.2177 | -0.0006 | 0.2183 | -0.0003 |
 | GBP | Lira sterlina | 5.1871 | 0.0057 | 5.1814 | -0.0314 | 5.2128 | -0.0015 | 5.2143 | 0.1140 |
 | HUF | 100 Forinti maghiari | 1.4914 | 0.0056 | 1.4858 | 0.0002 | 1.4856 | -0.0035 | 1.4891 | -0.0023 |
 | JPY | 100 Yeni japonezi | 3.4398 | 0.0027 | 3.4371 | -0.0219 | 3.4590 | -0.0040 | 3.4630 | -0.0380 |
 | MDL | Leul moldovenesc | 0.2173 | -0.0008 | 0.2181 | 0.0002 | 0.2179 | -0.0009 | 0.2188 | 0.0018 |
 | NOK | Coroana norvegiana | 0.4917 | 0.0003 | 0.4914 | -0.0002 | 0.4916 | 0.0025 | 0.4891 | -0.0005 |
 | PLN | Zlotul polonez | 1.0752 | 0.0042 | 1.0710 | -0.0015 | 1.0725 | -0.0026 | 1.0751 | 0.0016 |
 | SEK | Coroana suedeza | 0.4821 | -0.0007 | 0.4828 | -0.0005 | 0.4833 | 0.0002 | 0.4831 | 0.0010 |
 | TRY | Noua lira turceasca | 1.1008 | 0.0040 | 1.0968 | -0.0142 | 1.1110 | -0.0083 | 1.1193 | 0.0013 |
 | XDR | DST | 5.4555 | -0.0057 | 5.4612 | -0.0151 | 5.4763 | -0.0046 | 5.4809 | -0.0038 |
 | RUB | Rubla ruseasca | 0.0661 | 0.0001 | 0.0660 | -0.0008 | 0.0668 | 0.0000 | 0.0668 | -0.0003 |
 | BGN | Leva bulgareasca | 2.3514 | -0.0001 | 2.3515 | 0.0004 | 2.3511 | 0.0001 | 2.3510 | -0.0002 |
 | ZAR | Randul sud-african | 0.2887 | 0.0004 | 0.2883 | -0.0028 | 0.2911 | -0.0009 | 0.2920 | -0.0021 |
 | BRL | Realul brazilian | 1.2211 | -0.0024 | 1.2235 | -0.0146 | 1.2381 | 0.0034 | 1.2347 | 0.0016 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.5822 | -0.0007 | 0.5829 | -0.0032 | 0.5861 | -0.0026 | 0.5887 | -0.0007 |
 | INR | Rupia indiana | 0.0595 | -0.0002 | 0.0597 | -0.0003 | 0.0600 | -0.0001 | 0.0601 | -0.0002 |
 | KRW | 100 Woni sud-coreeni | 0.3398 | 0.0003 | 0.3395 | -0.0022 | 0.3417 | 0.0009 | 0.3408 | -0.0007 |
 | MXN | Peso-ul mexican | 0.2158 | -0.0002 | 0.2160 | -0.0016 | 0.2176 | 0.0000 | 0.2176 | -0.0001 |
 | NZD | Dolarul neo-zeelandez | 2.8203 | 0.0214 | 2.7989 | -0.0129 | 2.8118 | 0.0150 | 2.7968 | -0.0005 |
 | RSD | Dinarul sarbesc | 0.0387 | 0.0000 | 0.0387 | 0.0001 | 0.0386 | 0.0000 | 0.0386 | -0.0001 |
 | UAH | Hryvna ucraineana | 0.1462 | -0.0004 | 0.1466 | -0.0004 | 0.1470 | 0.0003 | 0.1467 | -0.0015 |
 | AED | Dirhamul Emiratelor Arabe | 1.0421 | -0.0026 | 1.0447 | -0.0033 | 1.0480 | -0.0006 | 1.0486 | -0.0038 |
 | HRK | Kuna croata | 0.6146 | -0.0010 | 0.6156 | 0.0010 | 0.6146 | -0.0003 | 0.6149 | 0.0003 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii