Cursul valutar BNR stabilit pentru data de 06-08-2020
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.8336
-0.0005
1 USD =
4.0757
-0.02191 EURO =
1.1860 USD
0.0062Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 05/08/2020.
| Valuta | 05/08/2020 | 04/08/2020 | 03/08/2020 | 31/07/2020 | ||||||
| EUR | Euro | 4.8336 | -0.0005 | 4.8341 | -0.0010 | 4.8351 | 0.0035 | 4.8316 | -0.0005 |
| USD | Dolarul SUA | 4.0757 | -0.0219 | 4.0976 | -0.0155 | 4.1131 | 0.0351 | 4.0780 | -0.0309 |
 | XAU | Gramul de aur | 267.2280 | 6.9180 | 260.3100 | -0.4970 | 260.8070 | 1.6800 | 259.1270 | 0.9470 |
 | AUD | Dolarul australian | 2.9420 | 0.0142 | 2.9278 | 0.0036 | 2.9242 | -0.0073 | 2.9315 | -0.0076 |
 | CAD | Dolarul canadian | 3.0762 | 0.0133 | 3.0629 | -0.0004 | 3.0633 | 0.0254 | 3.0379 | -0.0267 |
 | CHF | Francul elvetian | 4.4832 | 0.0037 | 4.4795 | -0.0064 | 4.4859 | -0.0017 | 4.4876 | -0.0076 |
 | CZK | Coroana ceha | 0.1852 | 0.0005 | 0.1847 | 0.0009 | 0.1838 | -0.0008 | 0.1846 | 0.0005 |
 | DKK | Coroana daneza | 0.6488 | -0.0005 | 0.6493 | 0.0000 | 0.6493 | 0.0002 | 0.6491 | -0.0002 |
 | EGP | Lira egipteana | 0.2547 | -0.0017 | 0.2564 | -0.0011 | 0.2575 | 0.0021 | 0.2554 | -0.0019 |
 | GBP | Lira sterlina | 5.3448 | -0.0089 | 5.3537 | -0.0148 | 5.3685 | 0.0182 | 5.3503 | 0.0068 |
 | HUF | 100 Forinti maghiari | 1.4013 | -0.0013 | 1.4026 | 0.0017 | 1.4009 | -0.0005 | 1.4014 | 0.0030 |
 | JPY | 100 Yeni japonezi | 3.8564 | -0.0107 | 3.8671 | -0.0248 | 3.8919 | -0.0033 | 3.8952 | -0.0171 |
 | MDL | Leul moldovenesc | 0.2467 | -0.0006 | 0.2473 | 0.0032 | 0.2441 | -0.0013 | 0.2454 | 0.0003 |
 | NOK | Coroana norvegiana | 0.4520 | 0.0023 | 0.4497 | 0.0003 | 0.4494 | 0.0001 | 0.4493 | -0.0023 |
 | PLN | Zlotul polonez | 1.0995 | 0.0006 | 1.0989 | 0.0048 | 1.0941 | -0.0032 | 1.0973 | 0.0011 |
 | SEK | Coroana suedeza | 0.4697 | 0.0003 | 0.4694 | 0.0004 | 0.4690 | -0.0006 | 0.4696 | 0.0006 |
 | TRY | Noua lira turceasca | 0.5790 | -0.0080 | 0.5870 | -0.0017 | 0.5887 | 0.0047 | 0.5840 | -0.0041 |
 | XDR | DST | 5.7590 | -0.0148 | 5.7738 | -0.0158 | 5.7896 | 0.0273 | 5.7623 | -0.0216 |
 | RUB | Rubla ruseasca | 0.0560 | 0.0003 | 0.0557 | 0.0002 | 0.0555 | 0.0004 | 0.0551 | -0.0009 |
 | BGN | Leva bulgareasca | 2.4714 | -0.0002 | 2.4716 | -0.0005 | 2.4721 | 0.0018 | 2.4703 | -0.0004 |
 | ZAR | Randul sud-african | 0.2370 | -0.0002 | 0.2372 | -0.0009 | 0.2381 | -0.0027 | 0.2408 | -0.0044 |
 | BRL | Realul brazilian | 0.7703 | 0.0002 | 0.7701 | -0.0176 | 0.7877 | -0.0033 | 0.7910 | -0.0037 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.5872 | 0.0003 | 0.5869 | -0.0021 | 0.5890 | 0.0042 | 0.5848 | -0.0018 |
 | INR | Rupia indiana | 0.0545 | -0.0001 | 0.0546 | -0.0001 | 0.0547 | 0.0002 | 0.0545 | -0.0004 |
 | KRW | 100 Woni sud-coreeni | 0.3432 | 0.0000 | 0.3432 | -0.0010 | 0.3442 | 0.0016 | 0.3426 | -0.0013 |
 | MXN | Peso-ul mexican | 0.1809 | -0.0005 | 0.1814 | -0.0020 | 0.1834 | -0.0007 | 0.1841 | -0.0012 |
 | NZD | Dolarul neo-zeelandez | 2.7170 | 0.0074 | 2.7096 | -0.0165 | 2.7261 | 0.0017 | 2.7244 | -0.0023 |
 | RSD | Dinarul sarbesc | 0.0411 | 0.0000 | 0.0411 | 0.0000 | 0.0411 | 0.0000 | 0.0411 | 0.0000 |
 | UAH | Hryvna ucraineana | 0.1467 | -0.0005 | 0.1472 | -0.0012 | 0.1484 | 0.0012 | 0.1472 | -0.0012 |
 | AED | Dirhamul Emiratelor Arabe | 1.1096 | -0.0059 | 1.1155 | -0.0043 | 1.1198 | 0.0096 | 1.1102 | -0.0084 |
 | HRK | Kuna croata | 0.6472 | -0.0002 | 0.6474 | 0.0006 | 0.6468 | 0.0015 | 0.6453 | 0.0000 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii