• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 22-09-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7432

0.0017

1 USD =

4.2921

0.0075

1 EURO =

1.1051 USD

-0.0015

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 20/09/2019.

Valuta			20/09/2019		19/09/2019		18/09/2019		17/09/2019
	EUR	Euro	4.7432	0.0017	4.7415	0.0061	4.7354	0.0002	4.7352	0.0012
	USD	Dolarul SUA	4.2921	0.0075	4.2846	-0.0030	4.2876	-0.0103	4.2979	0.0176
	XAU	Gramul de aur	207.5290	1.3010	206.2280	-0.9170	207.1450	0.0230	207.1220	0.2020
	AUD	Dolarul australian	2.9158	0.0045	2.9113	-0.0187	2.9300	-0.0072	2.9372	-0.0082
	CAD	Dolarul canadian	3.2356	0.0113	3.2243	-0.0084	3.2327	-0.0096	3.2423	0.0141
	CHF	Francul elvetian	4.3319	0.0083	4.3236	0.0169	4.3067	-0.0159	4.3226	-0.0009
	CZK	Coroana ceha	0.1831	-0.0001	0.1832	0.0003	0.1829	0.0002	0.1827	-0.0002
	DKK	Coroana daneza	0.6352	0.0003	0.6349	0.0008	0.6341	0.0000	0.6341	0.0001
	EGP	Lira egipteana	0.2632	0.0000	0.2632	0.0006	0.2626	-0.0006	0.2632	0.0009
	GBP	Lira sterlina	5.3799	0.0341	5.3458	0.0032	5.3426	0.0138	5.3288	0.0037
	HUF	100 Forinti maghiari	1.4261	0.0012	1.4249	0.0024	1.4225	0.0042	1.4183	-0.0077
	JPY	100 Yeni japonezi	3.9747	0.0084	3.9663	0.0045	3.9618	-0.0105	3.9723	-0.0002
	MDL	Leul moldovenesc	0.2430	0.0002	0.2428	0.0003	0.2425	0.0009	0.2416	0.0013
	NOK	Coroana norvegiana	0.4773	-0.0022	0.4795	0.0011	0.4784	-0.0004	0.4788	0.0016
	PLN	Zlotul polonez	1.0917	0.0005	1.0912	0.0000	1.0912	0.0016	1.0896	-0.0040
	SEK	Coroana suedeza	0.4432	0.0014	0.4418	0.0006	0.4412	-0.0012	0.4424	-0.0012
	TRY	Noua lira turceasca	0.7532	0.0034	0.7498	-0.0059	0.7557	0.0066	0.7491	-0.0007
	XDR	DST	5.8861	0.0109	5.8752	0.0004	5.8748	-0.0069	5.8817	0.0109
	RUB	Rubla ruseasca	0.0673	0.0005	0.0668	0.0003	0.0665	-0.0005	0.0670	0.0002
	BGN	Leva bulgareasca	2.4252	0.0009	2.4243	0.0032	2.4211	0.0001	2.4210	0.0006
	ZAR	Randul sud-african	0.2901	-0.0012	0.2913	-0.0015	0.2928	0.0027	0.2901	-0.0021
	BRL	Realul brazilian	1.0298	-0.0125	1.0423	-0.0092	1.0515	-0.0017	1.0532	0.0053
	CNY	Renminbi-ul chinezesc (RMB)	0.6056	0.0018	0.6038	-0.0010	0.6048	-0.0009	0.6057	0.0000
	INR	Rupia indiana	0.0604	0.0003	0.0601	-0.0001	0.0602	0.0005	0.0597	-0.0001
	KRW	100 Woni sud-coreeni	0.3613	0.0025	0.3588	-0.0011	0.3599	-0.0010	0.3609	-0.0008
	MXN	Peso-ul mexican	0.2208	0.0003	0.2205	-0.0008	0.2213	0.0009	0.2204	0.0003
	NZD	Dolarul neo-zeelandez	2.6953	-0.0096	2.7049	-0.0107	2.7156	-0.0020	2.7176	-0.0158
	RSD	Dinarul sarbesc	0.0404	0.0000	0.0404	0.0001	0.0403	0.0000	0.0403	0.0000
	UAH	Hryvna ucraineana	0.1746	0.0005	0.1741	0.0003	0.1738	0.0004	0.1734	0.0008
	AED	Dirhamul Emiratelor Arabe	1.1685	0.0021	1.1664	-0.0009	1.1673	-0.0028	1.1701	0.0048
	HRK	Kuna croata	0.6408	0.0002	0.6406	0.0006	0.6400	-0.0004	0.6404	0.0002