• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 04-04-2020

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.8286

-0.0002

1 USD =

4.4674

0.0511

1 EURO =

1.0809 USD

-0.0126

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 03/04/2020.

Valuta			03/04/2020		02/04/2020		01/04/2020		31/03/2020
	EUR	Euro	4.8286	-0.0002	4.8288	0.0042	4.8246	-0.0008	4.8254	-0.0043
	USD	Dolarul SUA	4.4674	0.0511	4.4163	0.0030	4.4133	0.0150	4.3983	0.0346
	XAU	Gramul de aur	231.4960	5.6440	225.8520	-0.4650	226.3170	-1.0100	227.3270	-0.1900
	AUD	Dolarul australian	2.6811	-0.0135	2.6946	0.0170	2.6776	-0.0197	2.6973	0.0147
	CAD	Dolarul canadian	3.1524	0.0239	3.1285	0.0309	3.0976	0.0075	3.0901	-0.0049
	CHF	Francul elvetian	4.5775	0.0093	4.5682	0.0036	4.5646	0.0039	4.5607	-0.0049
	CZK	Coroana ceha	0.1753	-0.0006	0.1759	-0.0005	0.1764	-0.0002	0.1766	-0.0006
	DKK	Coroana daneza	0.6464	-0.0004	0.6468	0.0006	0.6462	0.0001	0.6461	-0.0007
	EGP	Lira egipteana	0.2836	0.0032	0.2804	0.0002	0.2802	0.0009	0.2793	0.0027
	GBP	Lira sterlina	5.4858	-0.0108	5.4966	0.0417	5.4549	0.0319	5.4230	0.0134
	HUF	100 Forinti maghiari	1.3246	-0.0192	1.3438	0.0232	1.3206	-0.0256	1.3462	-0.0041
	JPY	100 Yeni japonezi	4.1201	0.0042	4.1159	0.0154	4.1005	0.0452	4.0553	0.0066
	MDL	Leul moldovenesc	0.2400	-0.0006	0.2406	-0.0011	0.2417	0.0018	0.2399	-0.0027
	NOK	Coroana norvegiana	0.4296	0.0021	0.4275	0.0033	0.4242	0.0051	0.4191	0.0079
	PLN	Zlotul polonez	1.0542	-0.0011	1.0553	0.0004	1.0549	-0.0065	1.0614	-0.0036
	SEK	Coroana suedeza	0.4404	-0.0012	0.4416	0.0009	0.4407	0.0049	0.4358	-0.0012
	TRY	Noua lira turceasca	0.6661	0.0038	0.6623	-0.0009	0.6632	-0.0060	0.6692	-0.0006
	XDR	DST	6.0717	0.0366	6.0351	0.0092	6.0259	0.0186	6.0073	0.0249
	RUB	Rubla ruseasca	0.0582	0.0018	0.0564	0.0005	0.0559	-0.0003	0.0562	0.0013
	BGN	Leva bulgareasca	2.4689	-0.0001	2.4690	0.0022	2.4668	-0.0004	2.4672	-0.0022
	ZAR	Randul sud-african	0.2385	-0.0030	0.2415	-0.0035	0.2450	-0.0008	0.2458	0.0012
	BRL	Realul brazilian	0.8499	0.0087	0.8412	-0.0066	0.8478	0.0010	0.8468	-0.0087
	CNY	Renminbi-ul chinezesc (RMB)	0.6294	0.0073	0.6221	0.0003	0.6218	0.0021	0.6197	0.0044
	INR	Rupia indiana	0.0587	0.0009	0.0578	-0.0008	0.0586	0.0003	0.0583	0.0005
	KRW	100 Woni sud-coreeni	0.3617	0.0023	0.3594	0.0009	0.3585	-0.0008	0.3593	0.0032
	MXN	Peso-ul mexican	0.1813	-0.0017	0.1830	-0.0004	0.1834	-0.0004	0.1838	-0.0006
	NZD	Dolarul neo-zeelandez	2.6168	-0.0156	2.6324	0.0266	2.6058	-0.0169	2.6227	-0.0006
	RSD	Dinarul sarbesc	0.0411	0.0000	0.0411	0.0000	0.0411	0.0000	0.0411	0.0000
	UAH	Hryvna ucraineana	0.1632	0.0027	0.1605	0.0013	0.1592	0.0003	0.1589	0.0035
	AED	Dirhamul Emiratelor Arabe	1.2162	0.0139	1.2023	0.0008	1.2015	0.0040	1.1975	0.0095
	HRK	Kuna croata	0.6329	0.0001	0.6328	0.0004	0.6324	-0.0011	0.6335	-0.0003