• Home
• Arhiva curs valutar
• Curs valutar banci
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 22-04-2018

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.6606

0.0027

1 USD =

3.7886

0.0230

1 EURO =

1.2302 USD

-0.0068

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 20/04/2018.

Valuta			20/04/2018		19/04/2018		18/04/2018		17/04/2018
	EUR	Euro	4.6606	0.0027	4.6579	0.0049	4.6530	0.0045	4.6485	-0.0022
	USD	Dolarul SUA	3.7886	0.0230	3.7656	0.0036	3.7620	0.0032	3.7588	-0.0012
	XAU	Gramul de aur	163.2420	-0.0230	163.2650	0.4990	162.7660	0.5900	162.1760	-0.4290
	AUD	Dolarul australian	2.9142	-0.0220	2.9362	0.0191	2.9171	-0.0047	2.9218	-0.0016
	CAD	Dolarul canadian	2.9902	0.0058	2.9844	-0.0036	2.9880	-0.0005	2.9885	0.0057
	CHF	Francul elvetian	3.8902	0.0023	3.8879	0.0025	3.8854	-0.0207	3.9061	-0.0111
	CZK	Coroana ceha	0.1840	0.0000	0.1840	0.0000	0.1840	0.0000	0.1840	0.0000
	DKK	Coroana daneza	0.6258	0.0004	0.6254	0.0006	0.6248	0.0006	0.6242	-0.0003
	EGP	Lira egipteana	0.2143	0.0014	0.2129	0.0006	0.2123	-0.0001	0.2124	-0.0002
	GBP	Lira sterlina	5.3294	-0.0174	5.3468	0.0071	5.3397	-0.0402	5.3799	-0.0004
	HUF	100 Forinti maghiari	1.5010	0.0003	1.5007	0.0010	1.4997	0.0042	1.4955	-0.0029
	JPY	100 Yeni japonezi	3.5188	0.0120	3.5068	-0.0004	3.5072	-0.0036	3.5108	0.0032
	MDL	Leul moldovenesc	0.2294	0.0001	0.2293	0.0001	0.2292	-0.0006	0.2298	-0.0001
	NOK	Coroana norvegiana	0.4848	-0.0009	0.4857	0.0019	0.4838	0.0009	0.4829	-0.0014
	PLN	Zlotul polonez	1.1168	-0.0007	1.1175	0.0019	1.1156	-0.0020	1.1176	0.0009
	SEK	Coroana suedeza	0.4492	0.0003	0.4489	0.0017	0.4472	0.0008	0.4464	-0.0002
	TRY	Noua lira turceasca	0.9390	0.0080	0.9310	0.0133	0.9177	0.0046	0.9131	-0.0058
	XDR	DST	5.4986	0.0168	5.4818	0.0058	5.4760	-0.0004	5.4764	-0.0009
	RUB	Rubla ruseasca	0.0617	0.0001	0.0616	0.0006	0.0610	-0.0001	0.0611	0.0002
	BGN	Leva bulgareasca	2.3830	0.0014	2.3816	0.0026	2.3790	0.0022	2.3768	-0.0010
	ZAR	Randul sud-african	0.3153	0.0006	0.3147	0.0009	0.3138	0.0016	0.3122	0.0004
	BRL	Realul brazilian	1.1195	0.0056	1.1139	0.0103	1.1036	0.0043	1.0993	0.0016
	CNY	Renminbi-ul chinezesc (RMB)	0.6021	0.0024	0.5997	0.0012	0.5985	0.0000	0.5985	0.0002
	INR	Rupia indiana	0.0574	0.0001	0.0573	0.0000	0.0573	0.0001	0.0572	-0.0003
	KRW	100 Woni sud-coreeni	0.3539	-0.0010	0.3549	0.0019	0.3530	0.0012	0.3518	0.0016
	MXN	Peso-ul mexican	0.2054	-0.0018	0.2072	-0.0017	0.2089	0.0004	0.2085	0.0003
	NZD	Dolarul neo-zeelandez	2.7346	-0.0190	2.7536	0.0025	2.7511	-0.0067	2.7578	-0.0050
	RSD	Dinarul sarbesc	0.0394	0.0000	0.0394	0.0000	0.0394	0.0001	0.0393	-0.0001
	UAH	Hryvna ucraineana	0.1448	0.0013	0.1435	-0.0005	0.1440	-0.0001	0.1441	0.0000
	AED	Dirhamul Emiratelor Arabe	1.0315	0.0063	1.0252	0.0010	1.0242	0.0009	1.0233	-0.0004
	HRK	Kuna croata	0.6288	0.0003	0.6285	0.0013	0.6272	0.0003	0.6269	-0.0004