• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 28-07-2021

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9194

-0.0014

1 USD =

4.1766

0.0050

1 EURO =

1.1778 USD

-0.0017

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 27/07/2021.

Valuta			27/07/2021		26/07/2021		23/07/2021		22/07/2021
	EUR	Euro	4.9194	-0.0014	4.9208	-0.0011	4.9219	-0.0022	4.9241	-0.0006
	USD	Dolarul SUA	4.1766	0.0050	4.1716	-0.0107	4.1823	0.0083	4.1740	-0.0103
	XAU	Gramul de aur	241.2480	-1.3140	242.5620	0.1340	242.4280	1.2000	241.2280	-1.5210
	AUD	Dolarul australian	3.0726	0.0029	3.0697	-0.0158	3.0855	0.0028	3.0827	0.0237
	CAD	Dolarul canadian	3.3211	-0.0029	3.3240	-0.0044	3.3284	0.0047	3.3237	0.0252
	CHF	Francul elvetian	4.5481	0.0030	4.5451	0.0023	4.5428	-0.0046	4.5474	0.0100
	CZK	Coroana ceha	0.1912	-0.0002	0.1914	-0.0002	0.1916	-0.0006	0.1922	0.0005
	DKK	Coroana daneza	0.6615	-0.0002	0.6617	0.0000	0.6617	-0.0003	0.6620	-0.0001
	EGP	Lira egipteana	0.2662	0.0003	0.2659	-0.0010	0.2669	0.0005	0.2664	-0.0006
	GBP	Lira sterlina	5.7550	0.0007	5.7543	0.0088	5.7455	0.0095	5.7360	0.0328
	HUF	100 Forinti maghiari	1.3621	0.0020	1.3601	-0.0126	1.3727	0.0006	1.3721	0.0051
	JPY	100 Yeni japonezi	3.7920	0.0106	3.7814	-0.0051	3.7865	0.0012	3.7853	-0.0155
	MDL	Leul moldovenesc	0.2311	-0.0003	0.2314	0.0003	0.2311	-0.0012	0.2323	-0.0002
	NOK	Coroana norvegiana	0.4706	0.0006	0.4700	-0.0023	0.4723	-0.0005	0.4728	0.0064
	PLN	Zlotul polonez	1.0721	-0.0002	1.0723	-0.0040	1.0763	-0.0003	1.0766	0.0050
	SEK	Coroana suedeza	0.4834	0.0021	0.4813	-0.0007	0.4820	0.0007	0.4813	0.0004
	TRY	Noua lira turceasca	0.4865	0.0002	0.4863	-0.0021	0.4884	0.0008	0.4876	0.0006
	XDR	DST	5.9353	0.0029	5.9324	-0.0090	5.9414	0.0055	5.9359	-0.0063
	RUB	Rubla ruseasca	0.0566	0.0003	0.0563	-0.0005	0.0568	0.0002	0.0566	0.0003
	BGN	Leva bulgareasca	2.5152	-0.0007	2.5159	-0.0006	2.5165	-0.0011	2.5176	-0.0003
	ZAR	Randul sud-african	0.2811	0.0006	0.2805	-0.0028	0.2833	-0.0038	0.2871	0.0020
	BRL	Realul brazilian	0.8068	0.0048	0.8020	-0.0021	0.8041	-0.0003	0.8044	0.0030
	CNY	Renminbi-ul chinezesc (RMB)	0.6427	-0.0009	0.6436	-0.0024	0.6460	0.0005	0.6455	-0.0011
	INR	Rupia indiana	0.0561	0.0000	0.0561	-0.0001	0.0562	0.0001	0.0561	0.0000
	KRW	100 Woni sud-coreeni	0.3619	0.0006	0.3613	-0.0022	0.3635	-0.0001	0.3636	0.0013
	MXN	Peso-ul mexican	0.2079	0.0000	0.2079	-0.0003	0.2082	0.0011	0.2071	-0.0008
	NZD	Dolarul neo-zeelandez	2.9058	-0.0041	2.9099	-0.0091	2.9190	0.0108	2.9082	0.0119
	RSD	Dinarul sarbesc	0.0418	-0.0001	0.0419	0.0000	0.0419	0.0000	0.0419	0.0000
	UAH	Hryvna ucraineana	0.1553	0.0011	0.1542	-0.0005	0.1547	0.0012	0.1535	-0.0002
	AED	Dirhamul Emiratelor Arabe	1.1371	0.0014	1.1357	-0.0029	1.1386	0.0022	1.1364	-0.0028
	HRK	Kuna croata	0.6554	0.0016	0.6538	0.0005	0.6533	-0.0008	0.6541	-0.0004