• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 20-11-2019

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7759

0.0030

1 USD =

4.3145

-0.0014

1 EURO =

1.1069 USD

0.0011

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 19/11/2019.

Valuta			19/11/2019		18/11/2019		15/11/2019		14/11/2019
	EUR	Euro	4.7759	0.0030	4.7729	0.0062	4.7667	-0.0002	4.7669	0.0034
	USD	Dolarul SUA	4.3145	-0.0014	4.3159	-0.0065	4.3224	-0.0119	4.3343	0.0092
	XAU	Gramul de aur	203.3030	0.9770	202.3260	-1.3010	203.6270	-0.9780	204.6050	1.0230
	AUD	Dolarul australian	2.9420	0.0037	2.9383	0.0070	2.9313	-0.0133	2.9446	-0.0080
	CAD	Dolarul canadian	3.2666	0.0021	3.2645	0.0024	3.2621	-0.0051	3.2672	0.0070
	CHF	Francul elvetian	4.3522	-0.0064	4.3586	-0.0099	4.3685	-0.0147	4.3832	0.0150
	CZK	Coroana ceha	0.1868	0.0004	0.1864	0.0000	0.1864	-0.0002	0.1866	0.0002
	DKK	Coroana daneza	0.6391	0.0004	0.6387	0.0008	0.6379	-0.0001	0.6380	0.0005
	EGP	Lira egipteana	0.2678	0.0003	0.2675	-0.0005	0.2680	-0.0014	0.2694	0.0018
	GBP	Lira sterlina	5.5810	-0.0128	5.5938	0.0291	5.5647	-0.0093	5.5740	0.0144
	HUF	100 Forinti maghiari	1.4262	0.0027	1.4235	-0.0004	1.4239	-0.0048	1.4287	0.0063
	JPY	100 Yeni japonezi	3.9646	0.0071	3.9575	-0.0199	3.9774	-0.0113	3.9887	0.0181
	MDL	Leul moldovenesc	0.2462	0.0005	0.2457	-0.0010	0.2467	-0.0005	0.2472	-0.0005
	NOK	Coroana norvegiana	0.4732	-0.0012	0.4744	0.0015	0.4729	0.0017	0.4712	0.0017
	PLN	Zlotul polonez	1.1132	-0.0001	1.1133	-0.0004	1.1137	0.0026	1.1111	-0.0003
	SEK	Coroana suedeza	0.4484	0.0005	0.4479	0.0011	0.4468	0.0009	0.4459	0.0018
	TRY	Noua lira turceasca	0.7549	0.0036	0.7513	-0.0002	0.7515	0.0006	0.7509	0.0005
	XDR	DST	5.9366	-0.0009	5.9375	-0.0024	5.9399	-0.0104	5.9503	0.0116
	RUB	Rubla ruseasca	0.0677	0.0001	0.0676	-0.0001	0.0677	0.0000	0.0677	0.0005
	BGN	Leva bulgareasca	2.4419	0.0015	2.4404	0.0032	2.4372	-0.0001	2.4373	0.0018
	ZAR	Randul sud-african	0.2928	0.0006	0.2922	-0.0003	0.2925	0.0004	0.2921	0.0034
	BRL	Realul brazilian	1.0229	-0.0056	1.0285	-0.0017	1.0302	-0.0093	1.0395	0.0021
	CNY	Renminbi-ul chinezesc (RMB)	0.6143	-0.0009	0.6152	-0.0012	0.6164	-0.0011	0.6175	0.0015
	INR	Rupia indiana	0.0601	0.0000	0.0601	-0.0001	0.0602	-0.0001	0.0603	0.0003
	KRW	100 Woni sud-coreeni	0.3700	-0.0004	0.3704	-0.0003	0.3707	0.0005	0.3702	0.0005
	MXN	Peso-ul mexican	0.2237	-0.0006	0.2243	-0.0001	0.2244	0.0006	0.2238	0.0005
	NZD	Dolarul neo-zeelandez	2.7646	0.0018	2.7628	0.0061	2.7567	-0.0152	2.7719	0.0079
	RSD	Dinarul sarbesc	0.0407	0.0001	0.0406	0.0000	0.0406	0.0000	0.0406	0.0000
	UAH	Hryvna ucraineana	0.1784	-0.0002	0.1786	0.0001	0.1785	-0.0003	0.1788	0.0010
	AED	Dirhamul Emiratelor Arabe	1.1747	-0.0003	1.1750	-0.0017	1.1767	-0.0034	1.1801	0.0026
	HRK	Kuna croata	0.6416	0.0002	0.6414	0.0009	0.6405	-0.0004	0.6409	0.0013