• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 23-01-2020

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.7790

0.0004

1 USD =

4.3101

0.0006

1 EURO =

1.1088 USD

-0.0001

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 23/01/2020.

Valuta			23/01/2020		22/01/2020		21/01/2020		20/01/2020
	EUR	Euro	4.7790	0.0004	4.7786	-0.0004	4.7790	0.0002	4.7788	-0.0004
	USD	Dolarul SUA	4.3101	0.0006	4.3095	0.0053	4.3042	-0.0063	4.3105	0.0129
	XAU	Gramul de aur	215.3850	-0.5880	215.9730	0.7580	215.2150	-1.0020	216.2170	1.1690
	AUD	Dolarul australian	2.9606	0.0109	2.9497	-0.0022	2.9519	-0.0068	2.9587	-0.0076
	CAD	Dolarul canadian	3.2738	-0.0244	3.2982	0.0043	3.2939	-0.0040	3.2979	0.0025
	CHF	Francul elvetian	4.4487	0.0109	4.4378	-0.0125	4.4503	0.0018	4.4485	0.0000
	CZK	Coroana ceha	0.1899	-0.0002	0.1901	-0.0004	0.1905	0.0002	0.1903	0.0002
	DKK	Coroana daneza	0.6395	0.0000	0.6395	0.0000	0.6395	0.0000	0.6395	-0.0001
	EGP	Lira egipteana	0.2730	-0.0002	0.2732	0.0001	0.2731	-0.0005	0.2736	0.0021
	GBP	Lira sterlina	5.6586	0.0291	5.6295	0.0187	5.6108	0.0140	5.5968	-0.0106
	HUF	100 Forinti maghiari	1.4187	-0.0057	1.4244	-0.0013	1.4257	0.0057	1.4200	-0.0051
	JPY	100 Yeni japonezi	3.9337	0.0150	3.9187	0.0050	3.9137	0.0019	3.9118	0.0095
	MDL	Leul moldovenesc	0.2442	-0.0002	0.2444	-0.0012	0.2456	-0.0002	0.2458	0.0004
	NOK	Coroana norvegiana	0.4799	-0.0007	0.4806	-0.0004	0.4810	-0.0026	0.4836	0.0002
	PLN	Zlotul polonez	1.1255	-0.0026	1.1281	0.0023	1.1258	-0.0003	1.1261	-0.0026
	SEK	Coroana suedeza	0.4537	0.0004	0.4533	0.0007	0.4526	-0.0001	0.4527	-0.0006
	TRY	Noua lira turceasca	0.7288	0.0015	0.7273	-0.0004	0.7277	-0.0026	0.7303	-0.0014
	XDR	DST	5.9458	0.0021	5.9437	0.0059	5.9378	-0.0066	5.9444	0.0090
	RUB	Rubla ruseasca	0.0696	0.0001	0.0695	-0.0002	0.0697	-0.0003	0.0700	0.0000
	BGN	Leva bulgareasca	2.4435	0.0003	2.4432	-0.0002	2.4434	0.0001	2.4433	-0.0002
	ZAR	Randul sud-african	0.3001	0.0023	0.2978	0.0011	0.2967	0.0005	0.2962	-0.0023
	BRL	Realul brazilian	1.0304	0.0074	1.0230	-0.0042	1.0272	-0.0075	1.0347	0.0077
	CNY	Renminbi-ul chinezesc (RMB)	0.6217	-0.0026	0.6243	0.0007	0.6236	-0.0043	0.6279	0.0013
	INR	Rupia indiana	0.0604	-0.0001	0.0605	0.0000	0.0605	-0.0001	0.0606	0.0001
	KRW	100 Woni sud-coreeni	0.3694	-0.0007	0.3701	0.0010	0.3691	-0.0025	0.3716	0.0009
	MXN	Peso-ul mexican	0.2301	0.0003	0.2298	0.0001	0.2297	-0.0012	0.2309	0.0017
	NZD	Dolarul neo-zeelandez	2.8422	0.0016	2.8406	-0.0004	2.8410	-0.0064	2.8474	-0.0022
	RSD	Dinarul sarbesc	0.0407	0.0001	0.0406	-0.0001	0.0407	0.0000	0.0407	0.0000
	UAH	Hryvna ucraineana	0.1756	-0.0014	0.1770	-0.0001	0.1771	0.0002	0.1769	0.0003
	AED	Dirhamul Emiratelor Arabe	1.1735	0.0002	1.1733	0.0014	1.1719	-0.0016	1.1735	0.0035
	HRK	Kuna croata	0.6420	-0.0005	0.6425	-0.0001	0.6426	-0.0001	0.6427	0.0001