• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 16-12-2018

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.6540

0.0055

1 USD =

4.1197

0.0336

1 EURO =

1.1297 USD

-0.0079

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 14/12/2018.

Valuta			14/12/2018		13/12/2018		12/12/2018		11/12/2018
	EUR	Euro	4.6540	0.0055	4.6485	-0.0120	4.6605	0.0077	4.6528	0.0033
	USD	Dolarul SUA	4.1197	0.0336	4.0861	-0.0259	4.1120	0.0247	4.0873	0.0104
	XAU	Gramul de aur	164.1140	0.9370	163.1770	-1.4150	164.5920	0.6200	163.9720	0.5320
	AUD	Dolarul australian	2.9530	-0.0025	2.9555	-0.0097	2.9652	0.0200	2.9452	0.0031
	CAD	Dolarul canadian	3.0770	0.0173	3.0597	-0.0146	3.0743	0.0244	3.0499	-0.0115
	CHF	Francul elvetian	4.1341	0.0151	4.1190	-0.0178	4.1368	-0.0005	4.1373	0.0183
	CZK	Coroana ceha	0.1804	0.0005	0.1799	-0.0002	0.1801	0.0001	0.1800	0.0001
	DKK	Coroana daneza	0.6234	0.0007	0.6227	-0.0016	0.6243	0.0010	0.6233	0.0004
	EGP	Lira egipteana	0.2294	0.0018	0.2276	-0.0020	0.2296	0.0016	0.2280	0.0009
	GBP	Lira sterlina	5.1867	0.0145	5.1722	0.0142	5.1580	0.0031	5.1549	-0.0239
	HUF	100 Forinti maghiari	1.4376	-0.0007	1.4383	-0.0020	1.4403	0.0016	1.4387	0.0003
	JPY	100 Yeni japonezi	3.6288	0.0278	3.6010	-0.0240	3.6250	0.0124	3.6126	-0.0058
	MDL	Leul moldovenesc	0.2369	-0.0010	0.2379	0.0004	0.2375	0.0007	0.2368	-0.0007
	NOK	Coroana norvegiana	0.4780	0.0001	0.4779	-0.0011	0.4790	-0.0007	0.4797	-0.0006
	PLN	Zlotul polonez	1.0825	-0.0002	1.0827	-0.0008	1.0835	0.0008	1.0827	-0.0007
	SEK	Coroana suedeza	0.4527	0.0022	0.4505	0.0010	0.4495	-0.0023	0.4518	0.0016
	TRY	Noua lira turceasca	0.7601	-0.0028	0.7629	-0.0017	0.7646	0.0021	0.7625	-0.0084
	XDR	DST	5.6847	0.0298	5.6549	-0.0246	5.6795	0.0241	5.6554	0.0069
	RUB	Rubla ruseasca	0.0620	0.0004	0.0616	-0.0003	0.0619	0.0003	0.0616	0.0002
	BGN	Leva bulgareasca	2.3796	0.0028	2.3768	-0.0061	2.3829	0.0039	2.3790	0.0017
	ZAR	Randul sud-african	0.2861	-0.0029	0.2890	0.0022	0.2868	0.0025	0.2843	-0.0021
	BRL	Realul brazilian	1.0587	-0.0012	1.0599	0.0066	1.0533	0.0101	1.0432	-0.0002
	CNY	Renminbi-ul chinezesc (RMB)	0.5971	0.0033	0.5938	-0.0030	0.5968	0.0049	0.5919	0.0022
	INR	Rupia indiana	0.0573	0.0003	0.0570	-0.0001	0.0571	0.0003	0.0568	-0.0003
	KRW	100 Woni sud-coreeni	0.3632	0.0000	0.3632	-0.0011	0.3643	0.0029	0.3614	-0.0003
	MXN	Peso-ul mexican	0.2017	-0.0013	0.2030	-0.0013	0.2043	0.0028	0.2015	0.0006
	NZD	Dolarul neo-zeelandez	2.7976	-0.0104	2.8080	-0.0096	2.8176	0.0114	2.8062	-0.0032
	RSD	Dinarul sarbesc	0.0393	0.0000	0.0393	-0.0001	0.0394	0.0001	0.0393	0.0000
	UAH	Hryvna ucraineana	0.1481	0.0011	0.1470	-0.0008	0.1478	0.0002	0.1476	0.0009
	AED	Dirhamul Emiratelor Arabe	1.1216	0.0092	1.1124	-0.0071	1.1195	0.0067	1.1128	0.0029
	HRK	Kuna croata	0.6298	0.0007	0.6291	-0.0017	0.6308	0.0009	0.6299	0.0005