• Home
• Arhiva curs valutar
• Curs valutar banci
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 28-05-2017

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.5573

0.0077

1 USD =

4.0641

0.0108

1 EURO =

1.1214 USD

-0.0011

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 26/05/2017.

Valuta			26/05/2017		25/05/2017		24/05/2017		23/05/2017
	EUR	Euro	4.5573	0.0077	4.5496	-0.0016	4.5512	-0.0071	4.5583	-0.0017
	USD	Dolarul SUA	4.0641	0.0108	4.0533	-0.0181	4.0714	0.0225	4.0489	-0.0285
	XAU	Gramul de aur	165.4590	1.6080	163.8510	0.0370	163.8140	-0.3740	164.1880	-0.5520
	AUD	Dolarul australian	3.0252	-0.0013	3.0265	-0.0159	3.0424	0.0044	3.0380	-0.0013
	CAD	Dolarul canadian	3.0185	0.0010	3.0175	0.0034	3.0141	0.0102	3.0039	-0.0120
	CHF	Francul elvetian	4.1860	0.0180	4.1680	0.0012	4.1668	-0.0061	4.1729	-0.0146
	CZK	Coroana ceha	0.1724	0.0002	0.1722	0.0002	0.1720	0.0000	0.1720	0.0000
	DKK	Coroana daneza	0.6124	0.0010	0.6114	-0.0002	0.6116	-0.0007	0.6123	-0.0002
	EGP	Lira egipteana	0.2246	0.0005	0.2241	-0.0015	0.2256	0.0015	0.2241	-0.0017
	GBP	Lira sterlina	5.2287	-0.0228	5.2515	-0.0360	5.2875	0.0260	5.2615	-0.0334
	HUF	100 Forinti maghiari	1.4839	0.0070	1.4769	0.0032	1.4737	-0.0033	1.4770	-0.0002
	JPY	100 Yeni japonezi	3.6627	0.0411	3.6216	-0.0176	3.6392	-0.0041	3.6433	-0.0201
	MDL	Leul moldovenesc	0.2225	0.0003	0.2222	0.0013	0.2209	-0.0004	0.2213	-0.0007
	NOK	Coroana norvegiana	0.4846	-0.0013	0.4859	0.0006	0.4853	-0.0009	0.4862	-0.0006
	PLN	Zlotul polonez	1.0909	0.0023	1.0886	0.0044	1.0842	-0.0015	1.0857	-0.0018
	SEK	Coroana suedeza	0.4685	0.0008	0.4677	-0.0004	0.4681	0.0007	0.4674	0.0004
	TRY	Noua lira turceasca	1.1372	0.0019	1.1353	-0.0051	1.1404	0.0062	1.1342	-0.0098
	XDR	DST	5.6176	0.0145	5.6031	-0.0173	5.6204	0.0153	5.6051	-0.0263
	RUB	Rubla ruseasca	0.0718	-0.0002	0.0720	-0.0002	0.0722	0.0006	0.0716	-0.0003
	BGN	Leva bulgareasca	2.3301	0.0040	2.3261	-0.0009	2.3270	-0.0036	2.3306	-0.0009
	ZAR	Randul sud-african	0.3145	0.0000	0.3145	0.0020	0.3125	0.0068	0.3057	-0.0034
	BRL	Realul brazilian	1.2410	0.0036	1.2374	-0.0076	1.2450	0.0057	1.2393	-0.0140
	CNY	Renminbi-ul chinezesc (RMB)	0.5922	0.0022	0.5900	-0.0009	0.5909	0.0032	0.5877	-0.0039
	INR	Rupia indiana	0.0630	0.0002	0.0628	0.0000	0.0628	0.0003	0.0625	-0.0006
	KRW	100 Woni sud-coreeni	0.3633	0.0011	0.3622	0.0002	0.3620	0.0017	0.3603	-0.0047
	MXN	Peso-ul mexican	0.2196	-0.0005	0.2201	0.0012	0.2189	0.0018	0.2171	-0.0014
	NZD	Dolarul neo-zeelandez	2.8642	0.0170	2.8472	-0.0126	2.8598	0.0106	2.8492	0.0133
	RSD	Dinarul sarbesc	0.0371	0.0000	0.0371	0.0001	0.0370	-0.0001	0.0371	0.0000
	UAH	Hryvna ucraineana	0.1540	-0.0003	0.1543	-0.0007	0.1550	0.0011	0.1539	-0.0008
	AED	Dirhamul Emiratelor Arabe	1.1065	0.0030	1.1035	-0.0049	1.1084	0.0060	1.1024	-0.0077
	HRK	Kuna croata	0.6138	0.0011	0.6127	-0.0001	0.6128	-0.0004	0.6132	0.0002