• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 20-01-2022

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9447

0.0002

1 USD =

4.3575

0.0174

1 EURO =

1.1348 USD

-0.0045

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 19/01/2022.

Valuta			19/01/2022		18/01/2022		17/01/2022		14/01/2022
	EUR	Euro	4.9447	0.0002	4.9445	0.0005	4.9440	0.0008	4.9432	-0.0003
	USD	Dolarul SUA	4.3575	0.0174	4.3401	0.0105	4.3296	0.0154	4.3142	0.0011
	XAU	Gramul de aur	254.8020	2.2230	252.5790	-0.8140	253.3930	0.5660	252.8270	0.0870
	AUD	Dolarul australian	3.1424	0.0225	3.1199	-0.0074	3.1273	-0.0087	3.1360	-0.0154
	CAD	Dolarul canadian	3.4926	0.0250	3.4676	0.0048	3.4628	0.0086	3.4542	-0.0010
	CHF	Francul elvetian	4.7586	0.0129	4.7457	0.0067	4.7390	0.0048	4.7342	0.0101
	CZK	Coroana ceha	0.2037	0.0012	0.2025	0.0002	0.2023	0.0005	0.2018	-0.0011
	DKK	Coroana daneza	0.6644	0.0000	0.6644	0.0000	0.6644	0.0001	0.6643	-0.0001
	EGP	Lira egipteana	0.2774	0.0010	0.2764	0.0004	0.2760	0.0010	0.2750	0.0005
	GBP	Lira sterlina	5.9367	0.0265	5.9102	-0.0140	5.9242	-0.0004	5.9246	-0.0021
	HUF	100 Forinti maghiari	1.3868	0.0007	1.3861	-0.0050	1.3911	-0.0017	1.3928	0.0020
	JPY	100 Yeni japonezi	3.8052	0.0202	3.7850	0.0026	3.7824	-0.0048	3.7872	0.0223
	MDL	Leul moldovenesc	0.2407	0.0003	0.2404	0.0009	0.2395	0.0001	0.2394	-0.0024
	NOK	Coroana norvegiana	0.4975	0.0023	0.4952	-0.0007	0.4959	-0.0006	0.4965	-0.0019
	PLN	Zlotul polonez	1.0927	0.0004	1.0923	-0.0005	1.0928	0.0033	1.0895	-0.0024
	SEK	Coroana suedeza	0.4775	-0.0020	0.4795	-0.0001	0.4796	-0.0026	0.4822	-0.0007
	TRY	Noua lira turceasca	0.3204	-0.0002	0.3206	0.0007	0.3199	0.0016	0.3183	0.0012
	XDR	DST	6.1121	0.0183	6.0938	0.0066	6.0872	0.0116	6.0756	0.0041
	RUB	Rubla ruseasca	0.0570	0.0002	0.0568	0.0002	0.0566	-0.0001	0.0567	-0.0011
	BGN	Leva bulgareasca	2.5282	0.0001	2.5281	0.0003	2.5278	0.0004	2.5274	-0.0001
	ZAR	Randul sud-african	0.2833	0.0026	0.2807	-0.0006	0.2813	0.0000	0.2813	-0.0004
	BRL	Realul brazilian	0.7828	-0.0039	0.7867	0.0045	0.7822	0.0019	0.7803	0.0009
	CNY	Renminbi-ul chinezesc (RMB)	0.6866	0.0034	0.6832	0.0011	0.6821	0.0028	0.6793	0.0012
	INR	Rupia indiana	0.0586	0.0004	0.0582	-0.0001	0.0583	0.0001	0.0582	-0.0001
	KRW	100 Woni sud-coreeni	0.3664	0.0025	0.3639	0.0007	0.3632	0.0000	0.3632	-0.0009
	MXN	Peso-ul mexican	0.2143	0.0014	0.2129	-0.0006	0.2135	0.0010	0.2125	0.0008
	NZD	Dolarul neo-zeelandez	2.9613	0.0219	2.9394	-0.0092	2.9486	-0.0072	2.9558	-0.0115
	RSD	Dinarul sarbesc	0.0421	0.0000	0.0421	0.0000	0.0421	0.0001	0.0420	0.0000
	UAH	Hryvna ucraineana	0.1534	0.0010	0.1524	-0.0017	0.1541	-0.0001	0.1542	-0.0014
	AED	Dirhamul Emiratelor Arabe	1.1864	0.0048	1.1816	0.0028	1.1788	0.0042	1.1746	0.0003
	HRK	Kuna croata	0.6573	-0.0002	0.6575	0.0003	0.6572	-0.0003	0.6575	0.0006