Cursul valutar BNR stabilit pentru data de 04-12-2022
Cursul EURO si cursul USD / Convertor valutar
1 EURO =
4.9297
0.0113
1 USD =
4.6851
-0.05321 EURO =
1.0522 USD
0.0142Schimba
in
Suma:
Rezultat:
in
Suma:
Rezultat:
|
Evolutia EURO in ultimele 7 zile
Evolutia USD in ultimele 7 zile
Curs BNR
Cursul BNR stabilit pentru data de 02/12/2022.
| Valuta | 02/12/2022 | 29/11/2022 | 28/11/2022 | 25/11/2022 | ||||||
| EUR | Euro | 4.9297 | 0.0113 | 4.9184 | -0.0082 | 4.9266 | 0.0016 | 4.9250 | -0.0059 |
| USD | Dolarul SUA | 4.6851 | -0.0532 | 4.7383 | 0.0340 | 4.7043 | -0.0235 | 4.7278 | -0.0112 |
 | XAU | Gramul de aur | 271.1670 | 3.7710 | 267.3960 | 0.8610 | 266.5350 | 0.0450 | 266.4900 | -1.0570 |
 | AUD | Dolarul australian | 3.1935 | -0.0006 | 3.1941 | 0.0385 | 3.1556 | -0.0357 | 3.1913 | -0.0053 |
 | CAD | Dolarul canadian | 3.4860 | -0.0368 | 3.5228 | 0.0201 | 3.5027 | -0.0411 | 3.5438 | -0.0076 |
 | CHF | Francul elvetian | 5.0142 | 0.0252 | 4.9890 | -0.0002 | 4.9892 | -0.0228 | 5.0120 | -0.0136 |
 | CZK | Coroana ceha | 0.2023 | 0.0002 | 0.2021 | -0.0002 | 0.2023 | 0.0002 | 0.2021 | -0.0004 |
 | DKK | Coroana daneza | 0.6629 | 0.0015 | 0.6614 | -0.0011 | 0.6625 | 0.0002 | 0.6623 | -0.0008 |
 | EGP | Lira egipteana | 0.1907 | -0.0022 | 0.1929 | 0.0017 | 0.1912 | -0.0012 | 0.1924 | -0.0006 |
 | GBP | Lira sterlina | 5.7419 | 0.0486 | 5.6933 | 0.0070 | 5.6863 | -0.0411 | 5.7274 | -0.0139 |
 | HUF | 100 Forinti maghiari | 1.2044 | -0.0049 | 1.2093 | 0.0030 | 1.2063 | 0.0060 | 1.2003 | 0.0120 |
 | JPY | 100 Yeni japonezi | 3.4938 | 0.0599 | 3.4339 | 0.0176 | 3.4163 | 0.0213 | 3.3950 | -0.0326 |
 | MDL | Leul moldovenesc | 0.2417 | -0.0010 | 0.2427 | -0.0020 | 0.2447 | -0.0006 | 0.2453 | -0.0026 |
 | NOK | Coroana norvegiana | 0.4803 | 0.0044 | 0.4759 | 0.0002 | 0.4757 | -0.0019 | 0.4776 | 0.0015 |
 | PLN | Zlotul polonez | 1.0539 | 0.0036 | 1.0503 | -0.0018 | 1.0521 | 0.0017 | 1.0504 | 0.0011 |
 | SEK | Coroana suedeza | 0.4537 | 0.0021 | 0.4516 | -0.0014 | 0.4530 | -0.0015 | 0.4545 | 0.0018 |
 | TRY | Noua lira turceasca | 0.2516 | -0.0027 | 0.2543 | 0.0017 | 0.2526 | -0.0011 | 0.2537 | -0.0007 |
 | XDR | DST | 6.2190 | -0.0080 | 6.2270 | 0.0275 | 6.1995 | -0.0197 | 6.2192 | -0.0181 |
 | RUB | Rubla ruseasca | 0.0755 | -0.0021 | 0.0776 | 0.0003 | 0.0773 | -0.0007 | 0.0780 | -0.0002 |
 | BGN | Leva bulgareasca | 2.5205 | 0.0058 | 2.5147 | -0.0042 | 2.5189 | 0.0008 | 2.5181 | -0.0030 |
 | ZAR | Randul sud-african | 0.2705 | -0.0088 | 0.2793 | 0.0039 | 0.2754 | -0.0011 | 0.2765 | -0.0023 |
 | BRL | Realul brazilian | 0.9036 | 0.0205 | 0.8831 | 0.0135 | 0.8696 | -0.0189 | 0.8885 | 0.0043 |
 | CNY | Renminbi-ul chinezesc (RMB) | 0.6670 | 0.0058 | 0.6612 | 0.0072 | 0.6540 | -0.0058 | 0.6598 | -0.0035 |
 | INR | Rupia indiana | 0.0576 | -0.0004 | 0.0580 | 0.0003 | 0.0577 | -0.0002 | 0.0579 | -0.0001 |
 | KRW | 100 Woni sud-coreeni | 0.3612 | 0.0040 | 0.3572 | 0.0043 | 0.3529 | -0.0029 | 0.3558 | -0.0006 |
 | MXN | Peso-ul mexican | 0.2446 | -0.0039 | 0.2485 | 0.0050 | 0.2435 | -0.0004 | 0.2439 | -0.0012 |
 | NZD | Dolarul neo-zeelandez | 2.9969 | 0.0389 | 2.9580 | 0.0272 | 2.9308 | -0.0216 | 2.9524 | -0.0132 |
 | RSD | Dinarul sarbesc | 0.0420 | 0.0001 | 0.0419 | -0.0001 | 0.0420 | 0.0000 | 0.0420 | 0.0000 |
 | UAH | Hryvna ucraineana | 0.1273 | -0.0016 | 0.1289 | 0.0009 | 0.1280 | 0.0000 | 0.1280 | -0.0003 |
 | AED | Dirhamul Emiratelor Arabe | 1.2756 | -0.0145 | 1.2901 | 0.0093 | 1.2808 | -0.0064 | 1.2872 | -0.0030 |
 | HRK | Kuna croata | 0.6529 | 0.0015 | 0.6514 | -0.0013 | 0.6527 | 0.0002 | 0.6525 | -0.0014 |
Toate informatiile referitoare la cotatiile valutare sunt preluate de pe site-ul BNR (Bancii Nationale a Romaniei) si au caracter pur informativ.
Copyright © 2017 www.cursbnr.xyz - Toate drepturile rezervate | Termeni si conditii