6
Valuta | 22/04/2021 | 21/04/2021 | 20/04/2021 | 19/04/2021 | ||||||
![]() | EUR | Euro | 4.9255 | -0.0005 | 4.9260 | -0.0019 | 4.9279 | 0.0018 | 4.9261 | 0.0018 |
![]() | USD | Dolarul SUA | 4.0911 | -0.0120 | 4.1031 | 0.0159 | 4.0872 | -0.0065 | 4.0937 | -0.0183 |
![]() | XAU | Gramul de aur | 235.1460 | 0.4250 | 234.7210 | 2.4390 | 232.2820 | -3.0670 | 235.3490 | 1.5220 |
![]() | AUD | Dolarul australian | 3.1684 | 0.0019 | 3.1665 | -0.0135 | 3.1800 | -0.0048 | 3.1848 | -0.0007 |
![]() | CAD | Dolarul canadian | 3.2737 | 0.0155 | 3.2582 | -0.0074 | 3.2656 | -0.0149 | 3.2805 | -0.0069 |
![]() | CHF | Francul elvetian | 4.4662 | -0.0073 | 4.4735 | 0.0122 | 4.4613 | -0.0184 | 4.4797 | 0.0067 |
![]() | CZK | Coroana ceha | 0.1904 | 0.0002 | 0.1902 | 0.0001 | 0.1901 | 0.0001 | 0.1900 | -0.0001 |
![]() | DKK | Coroana daneza | 0.6623 | -0.0001 | 0.6624 | -0.0002 | 0.6626 | 0.0002 | 0.6624 | 0.0003 |
![]() | EGP | Lira egipteana | 0.2612 | 0.0001 | 0.2611 | 0.0004 | 0.2607 | -0.0004 | 0.2611 | -0.0011 |
![]() | GBP | Lira sterlina | 5.6870 | -0.0303 | 5.7173 | 0.0011 | 5.7162 | 0.0311 | 5.6851 | 0.0204 |
![]() | HUF | 100 Forinti maghiari | 1.3555 | -0.0043 | 1.3598 | -0.0062 | 1.3660 | -0.0008 | 1.3668 | 0.0021 |
![]() | JPY | 100 Yeni japonezi | 3.7858 | -0.0080 | 3.7938 | 0.0267 | 3.7671 | -0.0208 | 3.7879 | 0.0094 |
![]() | MDL | Leul moldovenesc | 0.2277 | 0.0006 | 0.2271 | -0.0010 | 0.2281 | -0.0015 | 0.2296 | -0.0007 |
![]() | NOK | Coroana norvegiana | 0.4917 | 0.0012 | 0.4905 | -0.0022 | 0.4927 | -0.0005 | 0.4932 | 0.0024 |
![]() | PLN | Zlotul polonez | 1.0810 | -0.0008 | 1.0818 | 0.0001 | 1.0817 | -0.0014 | 1.0831 | 0.0006 |
![]() | SEK | Coroana suedeza | 0.4867 | 0.0021 | 0.4846 | -0.0021 | 0.4867 | -0.0013 | 0.4880 | 0.0003 |
![]() | TRY | Noua lira turceasca | 0.4937 | -0.0083 | 0.5020 | -0.0020 | 0.5040 | -0.0046 | 0.5086 | -0.0013 |
![]() | XDR | DST | 5.8684 | -0.0119 | 5.8803 | 0.0143 | 5.8660 | -0.0028 | 5.8688 | -0.0087 |
![]() | RUB | Rubla ruseasca | 0.0537 | 0.0004 | 0.0533 | -0.0003 | 0.0536 | -0.0002 | 0.0538 | -0.0005 |
![]() | BGN | Leva bulgareasca | 2.5183 | -0.0003 | 2.5186 | -0.0010 | 2.5196 | 0.0010 | 2.5186 | 0.0009 |
![]() | ZAR | Randul sud-african | 0.2866 | -0.0006 | 0.2872 | 0.0012 | 0.2860 | -0.0016 | 0.2876 | -0.0009 |
![]() | BRL | Realul brazilian | 0.7346 | -0.0022 | 0.7368 | -0.0002 | 0.7370 | 0.0043 | 0.7327 | 0.0006 |
![]() | CNY | Renminbi-ul chinezesc (RMB) | 0.6302 | -0.0011 | 0.6313 | 0.0023 | 0.6290 | 0.0002 | 0.6288 | -0.0016 |
![]() | INR | Rupia indiana | 0.0545 | 0.0002 | 0.0543 | -0.0003 | 0.0546 | -0.0001 | 0.0547 | -0.0006 |
![]() | KRW | 100 Woni sud-coreeni | 0.3658 | -0.0007 | 0.3665 | -0.0004 | 0.3669 | -0.0005 | 0.3674 | -0.0012 |
![]() | MXN | Peso-ul mexican | 0.2051 | -0.0006 | 0.2057 | 0.0000 | 0.2057 | -0.0006 | 0.2063 | 0.0000 |
![]() | NZD | Dolarul neo-zeelandez | 2.9371 | -0.0079 | 2.9450 | -0.0006 | 2.9456 | 0.0021 | 2.9435 | -0.0005 |
![]() | RSD | Dinarul sarbesc | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 | 0.0419 | 0.0000 |
![]() | UAH | Hryvna ucraineana | 0.1457 | -0.0001 | 0.1458 | -0.0001 | 0.1459 | -0.0004 | 0.1463 | -0.0007 |
![]() | AED | Dirhamul Emiratelor Arabe | 1.1138 | -0.0033 | 1.1171 | 0.0043 | 1.1128 | -0.0017 | 1.1145 | -0.0050 |
![]() | HRK | Kuna croata | 0.6504 | 0.0001 | 0.6503 | -0.0005 | 0.6508 | 0.0002 | 0.6506 | -0.0003 |