• Home
• Arhiva curs valutar
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 18-10-2021

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9484

-0.0004

1 USD =

4.2646

0.0019

1 EURO =

1.1603 USD

-0.0006

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 15/10/2021.

Valuta			15/10/2021		14/10/2021		13/10/2021		12/10/2021
	EUR	Euro	4.9484	-0.0004	4.9488	-0.0002	4.9490	0.0005	4.9485	-0.0001
	USD	Dolarul SUA	4.2646	0.0019	4.2627	-0.0201	4.2828	0.0017	4.2811	-0.0019
	XAU	Gramul de aur	244.4450	-1.6620	246.1070	2.6960	243.4110	1.0870	242.3240	0.8770
	AUD	Dolarul australian	3.1622	0.0034	3.1588	0.0107	3.1481	-0.0061	3.1542	0.0130
	CAD	Dolarul canadian	3.4531	0.0106	3.4425	0.0029	3.4396	0.0049	3.4347	-0.0029
	CHF	Francul elvetian	4.6171	-0.0134	4.6305	0.0158	4.6147	-0.0025	4.6172	0.0025
	CZK	Coroana ceha	0.1948	-0.0001	0.1949	0.0002	0.1947	0.0001	0.1946	0.0003
	DKK	Coroana daneza	0.6651	0.0000	0.6651	0.0000	0.6651	0.0000	0.6651	0.0001
	EGP	Lira egipteana	0.2713	0.0000	0.2713	-0.0013	0.2726	0.0004	0.2722	-0.0005
	GBP	Lira sterlina	5.8523	0.0051	5.8472	0.0135	5.8337	0.0085	5.8252	-0.0066
	HUF	100 Forinti maghiari	1.3760	-0.0017	1.3777	0.0042	1.3735	-0.0014	1.3749	0.0064
	JPY	100 Yeni japonezi	3.7293	-0.0309	3.7602	-0.0106	3.7708	-0.0090	3.7798	-0.0116
	MDL	Leul moldovenesc	0.2467	0.0002	0.2465	-0.0001	0.2466	0.0004	0.2462	0.0007
	NOK	Coroana norvegiana	0.5067	0.0007	0.5060	0.0034	0.5026	0.0011	0.5015	0.0016
	PLN	Zlotul polonez	1.0828	0.0007	1.0821	0.0003	1.0818	0.0024	1.0794	0.0071
	SEK	Coroana suedeza	0.4938	-0.0012	0.4950	0.0060	0.4890	-0.0004	0.4894	0.0005
	TRY	Noua lira turceasca	0.4618	-0.0030	0.4648	-0.0089	0.4737	-0.0024	0.4761	-0.0011
	XDR	DST	6.0191	-0.0015	6.0206	-0.0145	6.0351	0.0022	6.0329	-0.0040
	RUB	Rubla ruseasca	0.0599	0.0004	0.0595	-0.0001	0.0596	0.0000	0.0596	-0.0002
	BGN	Leva bulgareasca	2.5301	-0.0002	2.5303	-0.0001	2.5304	0.0003	2.5301	-0.0001
	ZAR	Randul sud-african	0.2897	0.0006	0.2891	0.0012	0.2879	0.0021	0.2858	-0.0006
	BRL	Realul brazilian	0.7734	0.0003	0.7731	-0.0009	0.7740	0.0008	0.7732	-0.0045
	CNY	Renminbi-ul chinezesc (RMB)	0.6630	0.0009	0.6621	-0.0026	0.6647	0.0012	0.6635	-0.0009
	INR	Rupia indiana	0.0568	0.0002	0.0566	-0.0002	0.0568	0.0001	0.0567	-0.0001
	KRW	100 Woni sud-coreeni	0.3603	0.0006	0.3597	0.0003	0.3594	0.0016	0.3578	-0.0002
	MXN	Peso-ul mexican	0.2074	-0.0002	0.2076	0.0009	0.2067	0.0008	0.2059	-0.0005
	NZD	Dolarul neo-zeelandez	3.0064	0.0139	2.9925	0.0156	2.9769	-0.0012	2.9781	0.0039
	RSD	Dinarul sarbesc	0.0421	0.0000	0.0421	0.0000	0.0421	0.0000	0.0421	0.0000
	UAH	Hryvna ucraineana	0.1588	0.0001	0.1587	-0.0039	0.1626	0.0001	0.1625	0.0000
	AED	Dirhamul Emiratelor Arabe	1.1610	0.0005	1.1605	-0.0055	1.1660	0.0005	1.1655	-0.0005
	HRK	Kuna croata	0.6588	-0.0003	0.6591	0.0008	0.6583	-0.0001	0.6584	-0.0003