• Home
• Arhiva curs valutar
• Curs valutar banci
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 28-06-2022

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9457

-0.0002

1 USD =

4.6715

-0.0015

1 EURO =

1.0587 USD

0.0003

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 28/06/2022.

Valuta			28/06/2022		27/06/2022		24/06/2022		23/06/2022
	EUR	Euro	4.9457	-0.0002	4.9459	-0.0012	4.9471	0.0007	4.9464	-0.0005
	USD	Dolarul SUA	4.6715	-0.0015	4.6730	-0.0175	4.6905	-0.0163	4.7068	0.0026
	XAU	Gramul de aur	274.0950	-2.2050	276.3000	0.6830	275.6170	-1.5530	277.1700	0.6850
	AUD	Dolarul australian	3.2446	0.0085	3.2361	-0.0076	3.2437	0.0020	3.2417	-0.0025
	CAD	Dolarul canadian	3.6404	0.0142	3.6262	0.0074	3.6188	-0.0080	3.6268	0.0031
	CHF	Francul elvetian	4.8931	0.0128	4.8803	-0.0171	4.8974	0.0272	4.8702	-0.0024
	CZK	Coroana ceha	0.2000	0.0001	0.1999	0.0000	0.1999	0.0000	0.1999	-0.0005
	DKK	Coroana daneza	0.6647	0.0001	0.6646	-0.0004	0.6650	0.0000	0.6650	0.0000
	EGP	Lira egipteana	0.2489	0.0001	0.2488	-0.0010	0.2498	-0.0010	0.2508	0.0002
	GBP	Lira sterlina	5.7258	-0.0206	5.7464	-0.0235	5.7699	0.0233	5.7466	-0.0090
	HUF	100 Forinti maghiari	1.2354	0.0093	1.2261	-0.0081	1.2342	-0.0032	1.2374	-0.0135
	JPY	100 Yeni japonezi	3.4368	-0.0233	3.4601	-0.0137	3.4738	-0.0030	3.4768	0.0150
	MDL	Leul moldovenesc	0.2433	-0.0009	0.2442	-0.0005	0.2447	0.0000	0.2447	0.0006
	NOK	Coroana norvegiana	0.4778	0.0027	0.4751	0.0012	0.4739	0.0019	0.4720	-0.0003
	PLN	Zlotul polonez	1.0527	0.0005	1.0522	0.0014	1.0508	0.0012	1.0496	-0.0128
	SEK	Coroana suedeza	0.4647	0.0012	0.4635	0.0005	0.4630	0.0008	0.4622	-0.0011
	TRY	Noua lira turceasca	0.2807	0.0013	0.2794	0.0094	0.2700	-0.0012	0.2712	0.0001
	XDR	DST	6.2458	-0.0054	6.2512	-0.0162	6.2674	-0.0083	6.2757	0.0030
	RUB	Rubla ruseasca	0.0868	0.0000	0.0868	-0.0005	0.0873	-0.0002	0.0875	-0.0010
	BGN	Leva bulgareasca	2.5287	-0.0001	2.5288	-0.0006	2.5294	0.0004	2.5290	-0.0003
	ZAR	Randul sud-african	0.2938	-0.0002	0.2940	-0.0001	0.2941	0.0002	0.2939	-0.0002
	BRL	Realul brazilian	0.8917	0.0004	0.8913	-0.0040	0.8953	-0.0107	0.9060	-0.0118
	CNY	Renminbi-ul chinezesc (RMB)	0.6987	0.0000	0.6987	-0.0018	0.7005	-0.0008	0.7013	0.0007
	INR	Rupia indiana	0.0593	-0.0003	0.0596	-0.0003	0.0599	-0.0002	0.0601	0.0000
	KRW	100 Woni sud-coreeni	0.3631	-0.0011	0.3642	0.0018	0.3624	0.0017	0.3607	-0.0001
	MXN	Peso-ul mexican	0.2345	-0.0015	0.2360	0.0011	0.2349	0.0008	0.2341	0.0005
	NZD	Dolarul neo-zeelandez	2.9381	-0.0125	2.9506	-0.0093	2.9599	0.0162	2.9437	0.0013
	RSD	Dinarul sarbesc	0.0421	0.0000	0.0421	0.0000	0.0421	0.0000	0.0421	0.0000
	UAH	Hryvna ucraineana	0.1589	0.0000	0.1589	0.0000	0.1589	-0.0012	0.1601	0.0008
	AED	Dirhamul Emiratelor Arabe	1.2718	-0.0004	1.2722	-0.0048	1.2770	-0.0044	1.2814	0.0007
	HRK	Kuna croata	0.6568	-0.0002	0.6570	0.0001	0.6569	-0.0009	0.6578	-0.0001