![]() |
Valuta | 19/05/2025 | 16/05/2025 | 15/05/2025 | 14/05/2025 | ||||||
![]() | EUR | Euro | 5.0315 | -0.0718 | 5.1033 | 0.0001 | 5.1032 | -0.0004 | 5.1036 | 0.0045 |
![]() | USD | Dolarul SUA | 4.4631 | -0.0932 | 4.5563 | 0.0009 | 4.5554 | 0.0219 | 4.5335 | -0.0559 |
![]() | XAU | Gramul de aur | 464.9900 | -5.2720 | 470.2620 | 6.2930 | 463.9690 | -7.4050 | 471.3740 | -8.9880 |
![]() | AUD | Dolarul australian | 2.8755 | -0.0504 | 2.9259 | 0.0024 | 2.9235 | -0.0168 | 2.9403 | -0.0032 |
![]() | CAD | Dolarul canadian | 3.2001 | -0.0639 | 3.2640 | 0.0051 | 3.2589 | -0.0016 | 3.2605 | -0.0220 |
![]() | CHF | Francul elvetian | 5.3581 | -0.0898 | 5.4479 | 0.0085 | 5.4394 | -0.0018 | 5.4412 | -0.0156 |
![]() | CZK | Coroana ceha | 0.2020 | -0.0027 | 0.2047 | -0.0001 | 0.2048 | 0.0001 | 0.2047 | 0.0004 |
![]() | DKK | Coroana daneza | 0.6744 | -0.0097 | 0.6841 | 0.0001 | 0.6840 | -0.0002 | 0.6842 | 0.0007 |
![]() | EGP | Lira egipteana | 0.0892 | -0.0017 | 0.0909 | 0.0000 | 0.0909 | 0.0009 | 0.0900 | -0.0010 |
![]() | GBP | Lira sterlina | 5.9760 | -0.0835 | 6.0595 | 0.0084 | 6.0511 | -0.0012 | 6.0523 | -0.0123 |
![]() | HUF | 100 Forinti maghiari | 1.2497 | -0.0167 | 1.2664 | 0.0012 | 1.2652 | 0.0038 | 1.2614 | 0.0020 |
![]() | JPY | 100 Yeni japonezi | 3.0809 | -0.0502 | 3.1311 | 0.0083 | 3.1228 | 0.0121 | 3.1107 | 0.0078 |
![]() | MDL | Leul moldovenesc | 0.2571 | -0.0042 | 0.2613 | -0.0012 | 0.2625 | -0.0001 | 0.2626 | 0.0007 |
![]() | NOK | Coroana norvegiana | 0.4325 | -0.0062 | 0.4387 | 0.0006 | 0.4381 | -0.0030 | 0.4411 | 0.0002 |
![]() | PLN | Zlotul polonez | 1.1775 | -0.0254 | 1.2029 | -0.0019 | 1.2048 | 0.0030 | 1.2018 | 0.0019 |
![]() | SEK | Coroana suedeza | 0.4600 | -0.0075 | 0.4675 | -0.0009 | 0.4684 | -0.0013 | 0.4697 | -0.0011 |
![]() | TRY | Noua lira turceasca | 0.1148 | -0.0026 | 0.1174 | 0.0002 | 0.1172 | 0.0001 | 0.1171 | -0.0012 |
![]() | XDR | DST | 6.0390 | -0.1091 | 6.1481 | 0.0029 | 6.1452 | 0.0168 | 6.1284 | -0.0394 |
![]() | RUB | Rubla ruseasca | 0.0555 | -0.0009 | 0.0564 | -0.0002 | 0.0566 | 0.0002 | 0.0564 | -0.0005 |
![]() | BGN | Leva bulgareasca | 2.5725 | -0.0367 | 2.6092 | 0.0000 | 2.6092 | -0.0002 | 2.6094 | 0.0023 |
![]() | ZAR | Randul sud-african | 0.2475 | -0.0048 | 0.2523 | 0.0021 | 0.2502 | 0.0011 | 0.2491 | -0.0017 |
![]() | BRL | Realul brazilian | 0.7881 | -0.0138 | 0.8019 | -0.0061 | 0.8080 | -0.0004 | 0.8084 | -0.0010 |
![]() | CNY | Renminbi-ul chinezesc (RMB) | 0.6188 | -0.0136 | 0.6324 | 0.0006 | 0.6318 | 0.0024 | 0.6294 | -0.0080 |
![]() | INR | Rupia indiana | 0.0523 | -0.0009 | 0.0532 | -0.0001 | 0.0533 | 0.0001 | 0.0532 | -0.0005 |
![]() | KRW | 100 Woni sud-coreeni | 0.3212 | -0.0051 | 0.3263 | 0.0004 | 0.3259 | 0.0002 | 0.3257 | 0.0035 |
![]() | MXN | Peso-ul mexican | 0.2295 | -0.0046 | 0.2341 | -0.0010 | 0.2351 | 0.0009 | 0.2342 | -0.0002 |
![]() | NZD | Dolarul neo-zeelandez | 2.6375 | -0.0521 | 2.6896 | 0.0078 | 2.6818 | -0.0224 | 2.7042 | -0.0020 |
![]() | RSD | Dinarul sarbesc | 0.0429 | -0.0006 | 0.0435 | 0.0000 | 0.0435 | 0.0000 | 0.0435 | 0.0000 |
![]() | UAH | Hryvna ucraineana | 0.1073 | -0.0024 | 0.1097 | -0.0001 | 0.1098 | 0.0008 | 0.1090 | -0.0015 |
![]() | AED | Dirhamul Emiratelor Arabe | 1.2151 | -0.0254 | 1.2405 | 0.0002 | 1.2403 | 0.0060 | 1.2343 | -0.0152 |
![]() | HRK | Kuna croata | 0.6565 | 0.0003 | 0.6562 | 0.0000 | 0.6562 | 0.0023 | 0.6539 | 0.0035 |