• Home
• Arhiva curs valutar
• Curs valutar banci
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 05-10-2024

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9766

0.0003

1 USD =

4.5135

0.0050

1 EURO =

1.1026 USD

-0.0012

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 04/10/2024.

Valuta			04/10/2024		03/10/2024		02/10/2024		01/10/2024
	EUR	Euro	4.9766	0.0003	4.9763	-0.0001	4.9764	0.0006	4.9758	0.0002
	USD	Dolarul SUA	4.5135	0.0050	4.5085	0.0133	4.4952	0.0095	4.4857	0.0406
	XAU	Gramul de aur	385.6260	1.9540	383.6720	0.2410	383.4310	1.5010	381.9300	3.2300
	AUD	Dolarul australian	3.0880	0.0005	3.0875	-0.0114	3.0989	0.0017	3.0972	0.0191
	CAD	Dolarul canadian	3.3287	-0.0055	3.3342	0.0014	3.3328	0.0192	3.3136	0.0256
	CHF	Francul elvetian	5.2945	0.0003	5.2942	-0.0145	5.3087	0.0128	5.2959	0.0282
	CZK	Coroana ceha	0.1963	0.0000	0.1963	-0.0002	0.1965	-0.0004	0.1969	-0.0007
	DKK	Coroana daneza	0.6672	0.0001	0.6671	0.0000	0.6671	-0.0001	0.6672	-0.0001
	EGP	Lira egipteana	0.0934	0.0002	0.0932	0.0003	0.0929	-0.0001	0.0930	0.0010
	GBP	Lira sterlina	5.9447	0.0314	5.9133	-0.0618	5.9751	-0.0015	5.9766	0.0203
	HUF	100 Forinti maghiari	1.2388	-0.0025	1.2413	-0.0065	1.2478	-0.0034	1.2512	0.0000
	JPY	100 Yeni japonezi	3.0820	0.0125	3.0695	-0.0465	3.1160	-0.0048	3.1208	0.0014
	MDL	Leul moldovenesc	0.2579	0.0001	0.2578	0.0002	0.2576	0.0026	0.2550	-0.0008
	NOK	Coroana norvegiana	0.4257	0.0010	0.4247	-0.0013	0.4260	0.0033	0.4227	-0.0003
	PLN	Zlotul polonez	1.1541	-0.0034	1.1575	-0.0004	1.1579	-0.0030	1.1609	-0.0028
	SEK	Coroana suedeza	0.4386	0.0008	0.4378	-0.0007	0.4385	-0.0014	0.4399	-0.0008
	TRY	Noua lira turceasca	0.1319	0.0000	0.1319	0.0007	0.1312	-0.0002	0.1314	0.0013
	XDR	DST	6.0718	0.0079	6.0639	-0.0015	6.0654	0.0065	6.0589	0.0310
	RUB	Rubla ruseasca	0.0475	0.0001	0.0474	-0.0001	0.0475	-0.0004	0.0479	0.0003
	BGN	Leva bulgareasca	2.5445	0.0002	2.5443	-0.0001	2.5444	0.0003	2.5441	0.0001
	ZAR	Randul sud-african	0.2587	0.0001	0.2586	0.0008	0.2578	-0.0013	0.2591	-0.0001
	BRL	Realul brazilian	0.8240	-0.0050	0.8290	0.0005	0.8285	0.0054	0.8231	0.0052
	CNY	Renminbi-ul chinezesc (RMB)	0.6431	0.0007	0.6424	0.0019	0.6405	0.0014	0.6391	0.0051
	INR	Rupia indiana	0.0538	0.0001	0.0537	0.0002	0.0535	0.0000	0.0535	0.0005
	KRW	100 Woni sud-coreeni	0.3371	-0.0013	0.3384	-0.0020	0.3404	0.0003	0.3401	0.0010
	MXN	Peso-ul mexican	0.2333	0.0018	0.2315	0.0020	0.2295	0.0016	0.2279	0.0018
	NZD	Dolarul neo-zeelandez	2.7994	-0.0053	2.8047	-0.0198	2.8245	-0.0097	2.8342	0.0088
	RSD	Dinarul sarbesc	0.0425	0.0000	0.0425	0.0000	0.0425	0.0000	0.0425	0.0000
	UAH	Hryvna ucraineana	0.1096	0.0003	0.1093	0.0005	0.1088	0.0002	0.1086	0.0008
	AED	Dirhamul Emiratelor Arabe	1.2288	0.0013	1.2275	0.0037	1.2238	0.0025	1.2213	0.0111
	HRK	Kuna croata	0.6565	0.0003	0.6562	0.0000	0.6562	0.0023	0.6539	0.0035