![]() |
Valuta | 29/11/2023 | 28/11/2023 | 27/11/2023 | 24/11/2023 | ||||||
![]() | EUR | Euro | 4.9726 | 0.0001 | 4.9725 | 0.0023 | 4.9702 | -0.0001 | 4.9703 | -0.0007 |
![]() | USD | Dolarul SUA | 4.5313 | -0.0106 | 4.5419 | 0.0050 | 4.5369 | -0.0190 | 4.5559 | 0.0037 |
![]() | XAU | Gramul de aur | 296.8710 | 2.7690 | 294.1020 | 0.2430 | 293.8590 | 1.5490 | 292.3100 | 0.6170 |
![]() | AUD | Dolarul australian | 3.0003 | -0.0033 | 3.0036 | 0.0080 | 2.9956 | 0.0023 | 2.9933 | 0.0065 |
![]() | CAD | Dolarul canadian | 3.3338 | -0.0095 | 3.3433 | 0.0182 | 3.3251 | -0.0032 | 3.3283 | 0.0021 |
![]() | CHF | Francul elvetian | 5.1634 | 0.0100 | 5.1534 | -0.0027 | 5.1561 | -0.0001 | 5.1562 | -0.0010 |
![]() | CZK | Coroana ceha | 0.2047 | 0.0003 | 0.2044 | 0.0005 | 0.2039 | 0.0002 | 0.2037 | -0.0002 |
![]() | DKK | Coroana daneza | 0.6669 | 0.0000 | 0.6669 | 0.0002 | 0.6667 | 0.0001 | 0.6666 | -0.0001 |
![]() | EGP | Lira egipteana | 0.1466 | -0.0002 | 0.1468 | 0.0002 | 0.1466 | -0.0008 | 0.1474 | 0.0003 |
![]() | GBP | Lira sterlina | 5.7463 | 0.0087 | 5.7376 | 0.0126 | 5.7250 | -0.0002 | 5.7252 | 0.0117 |
![]() | HUF | 100 Forinti maghiari | 1.3150 | 0.0064 | 1.3086 | 0.0006 | 1.3080 | -0.0002 | 1.3082 | -0.0008 |
![]() | JPY | 100 Yeni japonezi | 3.0662 | 0.0106 | 3.0556 | 0.0110 | 3.0446 | -0.0021 | 3.0467 | -0.0031 |
![]() | MDL | Leul moldovenesc | 0.2543 | -0.0001 | 0.2544 | -0.0010 | 0.2554 | -0.0006 | 0.2560 | -0.0004 |
![]() | NOK | Coroana norvegiana | 0.4252 | -0.0008 | 0.4260 | 0.0017 | 0.4243 | 0.0007 | 0.4236 | -0.0008 |
![]() | PLN | Zlotul polonez | 1.1455 | 0.0024 | 1.1431 | 0.0017 | 1.1414 | 0.0049 | 1.1365 | -0.0023 |
![]() | SEK | Coroana suedeza | 0.4374 | 0.0021 | 0.4353 | -0.0002 | 0.4355 | 0.0009 | 0.4346 | 0.0000 |
![]() | TRY | Noua lira turceasca | 0.1566 | -0.0003 | 0.1569 | 0.0000 | 0.1569 | -0.0007 | 0.1576 | -0.0003 |
![]() | XDR | DST | 6.0543 | -0.0033 | 6.0576 | 0.0072 | 6.0504 | -0.0143 | 6.0647 | 0.0018 |
![]() | RUB | Rubla ruseasca | 0.0510 | -0.0001 | 0.0511 | 0.0001 | 0.0510 | -0.0002 | 0.0512 | -0.0003 |
![]() | BGN | Leva bulgareasca | 2.5424 | 0.0000 | 2.5424 | 0.0012 | 2.5412 | 0.0000 | 2.5412 | -0.0004 |
![]() | ZAR | Randul sud-african | 0.2445 | 0.0022 | 0.2423 | -0.0008 | 0.2431 | 0.0019 | 0.2412 | -0.0015 |
![]() | BRL | Realul brazilian | 0.9302 | 0.0027 | 0.9275 | 0.0023 | 0.9252 | -0.0037 | 0.9289 | 0.0012 |
![]() | CNY | Renminbi-ul chinezesc (RMB) | 0.6357 | 0.0008 | 0.6349 | 0.0008 | 0.6341 | -0.0028 | 0.6369 | -0.0005 |
![]() | INR | Rupia indiana | 0.0544 | -0.0001 | 0.0545 | 0.0001 | 0.0544 | -0.0003 | 0.0547 | 0.0001 |
![]() | KRW | 100 Woni sud-coreeni | 0.3506 | 0.0001 | 0.3505 | 0.0020 | 0.3485 | -0.0003 | 0.3488 | -0.0013 |
![]() | MXN | Peso-ul mexican | 0.2641 | -0.0007 | 0.2648 | -0.0010 | 0.2658 | 0.0001 | 0.2657 | 0.0008 |
![]() | NZD | Dolarul neo-zeelandez | 2.7852 | 0.0192 | 2.7660 | 0.0020 | 2.7640 | 0.0013 | 2.7627 | 0.0109 |
![]() | RSD | Dinarul sarbesc | 0.0424 | 0.0000 | 0.0424 | 0.0000 | 0.0424 | 0.0000 | 0.0424 | 0.0000 |
![]() | UAH | Hryvna ucraineana | 0.1245 | -0.0004 | 0.1249 | -0.0002 | 0.1251 | -0.0011 | 0.1262 | -0.0002 |
![]() | AED | Dirhamul Emiratelor Arabe | 1.2339 | -0.0028 | 1.2367 | 0.0013 | 1.2354 | -0.0051 | 1.2405 | 0.0010 |
![]() | HRK | Kuna croata | 0.6565 | 0.0003 | 0.6562 | 0.0000 | 0.6562 | 0.0023 | 0.6539 | 0.0035 |