• Home
• Arhiva curs valutar
• Curs valutar banci
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 04-12-2023

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

4.9726

0.0001

1 USD =

4.5313

-0.0106

1 EURO =

1.0974 USD

0.0026

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 29/11/2023.

Valuta			29/11/2023		28/11/2023		27/11/2023		24/11/2023
	EUR	Euro	4.9726	0.0001	4.9725	0.0023	4.9702	-0.0001	4.9703	-0.0007
	USD	Dolarul SUA	4.5313	-0.0106	4.5419	0.0050	4.5369	-0.0190	4.5559	0.0037
	XAU	Gramul de aur	296.8710	2.7690	294.1020	0.2430	293.8590	1.5490	292.3100	0.6170
	AUD	Dolarul australian	3.0003	-0.0033	3.0036	0.0080	2.9956	0.0023	2.9933	0.0065
	CAD	Dolarul canadian	3.3338	-0.0095	3.3433	0.0182	3.3251	-0.0032	3.3283	0.0021
	CHF	Francul elvetian	5.1634	0.0100	5.1534	-0.0027	5.1561	-0.0001	5.1562	-0.0010
	CZK	Coroana ceha	0.2047	0.0003	0.2044	0.0005	0.2039	0.0002	0.2037	-0.0002
	DKK	Coroana daneza	0.6669	0.0000	0.6669	0.0002	0.6667	0.0001	0.6666	-0.0001
	EGP	Lira egipteana	0.1466	-0.0002	0.1468	0.0002	0.1466	-0.0008	0.1474	0.0003
	GBP	Lira sterlina	5.7463	0.0087	5.7376	0.0126	5.7250	-0.0002	5.7252	0.0117
	HUF	100 Forinti maghiari	1.3150	0.0064	1.3086	0.0006	1.3080	-0.0002	1.3082	-0.0008
	JPY	100 Yeni japonezi	3.0662	0.0106	3.0556	0.0110	3.0446	-0.0021	3.0467	-0.0031
	MDL	Leul moldovenesc	0.2543	-0.0001	0.2544	-0.0010	0.2554	-0.0006	0.2560	-0.0004
	NOK	Coroana norvegiana	0.4252	-0.0008	0.4260	0.0017	0.4243	0.0007	0.4236	-0.0008
	PLN	Zlotul polonez	1.1455	0.0024	1.1431	0.0017	1.1414	0.0049	1.1365	-0.0023
	SEK	Coroana suedeza	0.4374	0.0021	0.4353	-0.0002	0.4355	0.0009	0.4346	0.0000
	TRY	Noua lira turceasca	0.1566	-0.0003	0.1569	0.0000	0.1569	-0.0007	0.1576	-0.0003
	XDR	DST	6.0543	-0.0033	6.0576	0.0072	6.0504	-0.0143	6.0647	0.0018
	RUB	Rubla ruseasca	0.0510	-0.0001	0.0511	0.0001	0.0510	-0.0002	0.0512	-0.0003
	BGN	Leva bulgareasca	2.5424	0.0000	2.5424	0.0012	2.5412	0.0000	2.5412	-0.0004
	ZAR	Randul sud-african	0.2445	0.0022	0.2423	-0.0008	0.2431	0.0019	0.2412	-0.0015
	BRL	Realul brazilian	0.9302	0.0027	0.9275	0.0023	0.9252	-0.0037	0.9289	0.0012
	CNY	Renminbi-ul chinezesc (RMB)	0.6357	0.0008	0.6349	0.0008	0.6341	-0.0028	0.6369	-0.0005
	INR	Rupia indiana	0.0544	-0.0001	0.0545	0.0001	0.0544	-0.0003	0.0547	0.0001
	KRW	100 Woni sud-coreeni	0.3506	0.0001	0.3505	0.0020	0.3485	-0.0003	0.3488	-0.0013
	MXN	Peso-ul mexican	0.2641	-0.0007	0.2648	-0.0010	0.2658	0.0001	0.2657	0.0008
	NZD	Dolarul neo-zeelandez	2.7852	0.0192	2.7660	0.0020	2.7640	0.0013	2.7627	0.0109
	RSD	Dinarul sarbesc	0.0424	0.0000	0.0424	0.0000	0.0424	0.0000	0.0424	0.0000
	UAH	Hryvna ucraineana	0.1245	-0.0004	0.1249	-0.0002	0.1251	-0.0011	0.1262	-0.0002
	AED	Dirhamul Emiratelor Arabe	1.2339	-0.0028	1.2367	0.0013	1.2354	-0.0051	1.2405	0.0010
	HRK	Kuna croata	0.6565	0.0003	0.6562	0.0000	0.6562	0.0023	0.6539	0.0035