• Home
• Arhiva curs valutar
• Curs valutar banci
• Forex (Live)
• Pagini utile
• Verificare CUI

Cursul valutar BNR stabilit pentru data de 20-05-2025

Cursul EURO si cursul USD / Convertor valutar

1 EURO =

5.0315

-0.0718

1 USD =

4.4631

-0.0932

1 EURO =

1.1274 USD

0.0073

Evolutia EURO in ultimele 7 zile

Evolutia USD in ultimele 7 zile

Curs BNR

Cursul BNR stabilit pentru data de 19/05/2025.

Valuta			19/05/2025		16/05/2025		15/05/2025		14/05/2025
	EUR	Euro	5.0315	-0.0718	5.1033	0.0001	5.1032	-0.0004	5.1036	0.0045
	USD	Dolarul SUA	4.4631	-0.0932	4.5563	0.0009	4.5554	0.0219	4.5335	-0.0559
	XAU	Gramul de aur	464.9900	-5.2720	470.2620	6.2930	463.9690	-7.4050	471.3740	-8.9880
	AUD	Dolarul australian	2.8755	-0.0504	2.9259	0.0024	2.9235	-0.0168	2.9403	-0.0032
	CAD	Dolarul canadian	3.2001	-0.0639	3.2640	0.0051	3.2589	-0.0016	3.2605	-0.0220
	CHF	Francul elvetian	5.3581	-0.0898	5.4479	0.0085	5.4394	-0.0018	5.4412	-0.0156
	CZK	Coroana ceha	0.2020	-0.0027	0.2047	-0.0001	0.2048	0.0001	0.2047	0.0004
	DKK	Coroana daneza	0.6744	-0.0097	0.6841	0.0001	0.6840	-0.0002	0.6842	0.0007
	EGP	Lira egipteana	0.0892	-0.0017	0.0909	0.0000	0.0909	0.0009	0.0900	-0.0010
	GBP	Lira sterlina	5.9760	-0.0835	6.0595	0.0084	6.0511	-0.0012	6.0523	-0.0123
	HUF	100 Forinti maghiari	1.2497	-0.0167	1.2664	0.0012	1.2652	0.0038	1.2614	0.0020
	JPY	100 Yeni japonezi	3.0809	-0.0502	3.1311	0.0083	3.1228	0.0121	3.1107	0.0078
	MDL	Leul moldovenesc	0.2571	-0.0042	0.2613	-0.0012	0.2625	-0.0001	0.2626	0.0007
	NOK	Coroana norvegiana	0.4325	-0.0062	0.4387	0.0006	0.4381	-0.0030	0.4411	0.0002
	PLN	Zlotul polonez	1.1775	-0.0254	1.2029	-0.0019	1.2048	0.0030	1.2018	0.0019
	SEK	Coroana suedeza	0.4600	-0.0075	0.4675	-0.0009	0.4684	-0.0013	0.4697	-0.0011
	TRY	Noua lira turceasca	0.1148	-0.0026	0.1174	0.0002	0.1172	0.0001	0.1171	-0.0012
	XDR	DST	6.0390	-0.1091	6.1481	0.0029	6.1452	0.0168	6.1284	-0.0394
	RUB	Rubla ruseasca	0.0555	-0.0009	0.0564	-0.0002	0.0566	0.0002	0.0564	-0.0005
	BGN	Leva bulgareasca	2.5725	-0.0367	2.6092	0.0000	2.6092	-0.0002	2.6094	0.0023
	ZAR	Randul sud-african	0.2475	-0.0048	0.2523	0.0021	0.2502	0.0011	0.2491	-0.0017
	BRL	Realul brazilian	0.7881	-0.0138	0.8019	-0.0061	0.8080	-0.0004	0.8084	-0.0010
	CNY	Renminbi-ul chinezesc (RMB)	0.6188	-0.0136	0.6324	0.0006	0.6318	0.0024	0.6294	-0.0080
	INR	Rupia indiana	0.0523	-0.0009	0.0532	-0.0001	0.0533	0.0001	0.0532	-0.0005
	KRW	100 Woni sud-coreeni	0.3212	-0.0051	0.3263	0.0004	0.3259	0.0002	0.3257	0.0035
	MXN	Peso-ul mexican	0.2295	-0.0046	0.2341	-0.0010	0.2351	0.0009	0.2342	-0.0002
	NZD	Dolarul neo-zeelandez	2.6375	-0.0521	2.6896	0.0078	2.6818	-0.0224	2.7042	-0.0020
	RSD	Dinarul sarbesc	0.0429	-0.0006	0.0435	0.0000	0.0435	0.0000	0.0435	0.0000
	UAH	Hryvna ucraineana	0.1073	-0.0024	0.1097	-0.0001	0.1098	0.0008	0.1090	-0.0015
	AED	Dirhamul Emiratelor Arabe	1.2151	-0.0254	1.2405	0.0002	1.2403	0.0060	1.2343	-0.0152
	HRK	Kuna croata	0.6565	0.0003	0.6562	0.0000	0.6562	0.0023	0.6539	0.0035