![]() |
Valuta | 31/05/2023 | 30/05/2023 | 29/05/2023 | 26/05/2023 | ||||||
![]() | EUR | Euro | 4.9696 | 0.0056 | 4.9640 | 0.0060 | 4.9580 | 0.0005 | 4.9575 | -0.0003 |
![]() | USD | Dolarul SUA | 4.6562 | 0.0260 | 4.6302 | 0.0026 | 4.6276 | 0.0082 | 4.6194 | 0.0002 |
![]() | XAU | Gramul de aur | 293.0420 | 2.8770 | 290.1650 | 0.6970 | 289.4680 | -0.6210 | 290.0890 | -1.2830 |
![]() | AUD | Dolarul australian | 3.0176 | -0.0130 | 3.0306 | 0.0040 | 3.0266 | 0.0132 | 3.0134 | -0.0026 |
![]() | CAD | Dolarul canadian | 3.4138 | 0.0034 | 3.4104 | 0.0068 | 3.4036 | 0.0151 | 3.3885 | -0.0102 |
![]() | CHF | Francul elvetian | 5.1125 | -0.0159 | 5.1284 | 0.0078 | 5.1206 | 0.0069 | 5.1137 | 0.0139 |
![]() | CZK | Coroana ceha | 0.2095 | -0.0001 | 0.2096 | 0.0003 | 0.2093 | -0.0003 | 0.2096 | 0.0001 |
![]() | DKK | Coroana daneza | 0.6673 | 0.0008 | 0.6665 | 0.0009 | 0.6656 | 0.0001 | 0.6655 | 0.0001 |
![]() | EGP | Lira egipteana | 0.1507 | 0.0009 | 0.1498 | 0.0003 | 0.1495 | 0.0000 | 0.1495 | 0.0000 |
![]() | GBP | Lira sterlina | 5.7565 | 0.0085 | 5.7480 | 0.0370 | 5.7110 | 0.0039 | 5.7071 | -0.0106 |
![]() | HUF | 100 Forinti maghiari | 1.3383 | -0.0014 | 1.3397 | 0.0051 | 1.3346 | 0.0030 | 1.3316 | 0.0048 |
![]() | JPY | 100 Yeni japonezi | 3.3289 | 0.0275 | 3.3014 | 0.0030 | 3.2984 | -0.0084 | 3.3068 | -0.0042 |
![]() | MDL | Leul moldovenesc | 0.2603 | 0.0004 | 0.2599 | 0.0011 | 0.2588 | -0.0013 | 0.2601 | 0.0003 |
![]() | NOK | Coroana norvegiana | 0.4134 | -0.0036 | 0.4170 | 0.0007 | 0.4163 | -0.0030 | 0.4193 | -0.0012 |
![]() | PLN | Zlotul polonez | 1.0939 | -0.0024 | 1.0963 | 0.0015 | 1.0948 | 0.0009 | 1.0939 | -0.0066 |
![]() | SEK | Coroana suedeza | 0.4255 | -0.0019 | 0.4274 | 0.0006 | 0.4268 | -0.0020 | 0.4288 | -0.0003 |
![]() | TRY | Noua lira turceasca | 0.2251 | -0.0017 | 0.2268 | -0.0037 | 0.2305 | -0.0002 | 0.2307 | -0.0011 |
![]() | XDR | DST | 6.1830 | 0.0228 | 6.1602 | 0.0071 | 6.1531 | 0.0038 | 6.1493 | -0.0005 |
![]() | RUB | Rubla ruseasca | 0.0574 | 0.0003 | 0.0571 | -0.0007 | 0.0578 | 0.0001 | 0.0577 | -0.0002 |
![]() | BGN | Leva bulgareasca | 2.5409 | 0.0029 | 2.5380 | 0.0030 | 2.5350 | 0.0002 | 2.5348 | -0.0001 |
![]() | ZAR | Randul sud-african | 0.2349 | 0.0006 | 0.2343 | -0.0006 | 0.2349 | -0.0001 | 0.2350 | -0.0040 |
![]() | BRL | Realul brazilian | 0.9245 | 0.0021 | 0.9224 | -0.0042 | 0.9266 | 0.0094 | 0.9172 | -0.0141 |
![]() | CNY | Renminbi-ul chinezesc (RMB) | 0.6551 | 0.0012 | 0.6539 | -0.0001 | 0.6540 | -0.0002 | 0.6542 | 0.0007 |
![]() | INR | Rupia indiana | 0.0563 | 0.0003 | 0.0560 | 0.0000 | 0.0560 | 0.0001 | 0.0559 | 0.0001 |
![]() | KRW | 100 Woni sud-coreeni | 0.3513 | 0.0009 | 0.3504 | 0.0008 | 0.3496 | 0.0018 | 0.3478 | -0.0003 |
![]() | MXN | Peso-ul mexican | 0.2639 | 0.0001 | 0.2638 | 0.0015 | 0.2623 | 0.0022 | 0.2601 | -0.0001 |
![]() | NZD | Dolarul neo-zeelandez | 2.7959 | -0.0076 | 2.8035 | 0.0005 | 2.8030 | -0.0051 | 2.8081 | -0.0012 |
![]() | RSD | Dinarul sarbesc | 0.0424 | 0.0001 | 0.0423 | 0.0000 | 0.0423 | 0.0000 | 0.0423 | 0.0000 |
![]() | UAH | Hryvna ucraineana | 0.1261 | 0.0007 | 0.1254 | 0.0001 | 0.1253 | 0.0002 | 0.1251 | 0.0000 |
![]() | AED | Dirhamul Emiratelor Arabe | 1.2678 | 0.0072 | 1.2606 | 0.0005 | 1.2601 | 0.0021 | 1.2580 | 0.0001 |
![]() | HRK | Kuna croata | 0.6565 | 0.0003 | 0.6562 | 0.0000 | 0.6562 | 0.0023 | 0.6539 | 0.0035 |