![]() |
Valuta | 17/04/2025 | 16/04/2025 | 15/04/2025 | 14/04/2025 | ||||||
![]() | EUR | Euro | 4.9773 | -0.0002 | 4.9775 | 0.0001 | 4.9774 | -0.0001 | 4.9775 | 0.0001 |
![]() | USD | Dolarul SUA | 4.3756 | -0.0050 | 4.3806 | -0.0075 | 4.3881 | 0.0198 | 4.3683 | 0.0066 |
![]() | XAU | Gramul de aur | 467.2990 | 1.9660 | 465.3330 | 10.6210 | 454.7120 | 2.0170 | 452.6950 | 0.0930 |
![]() | AUD | Dolarul australian | 2.7801 | -0.0097 | 2.7898 | 0.0032 | 2.7866 | 0.0222 | 2.7644 | 0.0483 |
![]() | CAD | Dolarul canadian | 3.1510 | 0.0007 | 3.1503 | -0.0159 | 3.1662 | 0.0109 | 3.1553 | 0.0128 |
![]() | CHF | Francul elvetian | 5.3554 | -0.0034 | 5.3588 | -0.0228 | 5.3816 | 0.0378 | 5.3438 | -0.0065 |
![]() | CZK | Coroana ceha | 0.1988 | 0.0000 | 0.1988 | 0.0002 | 0.1986 | 0.0003 | 0.1983 | 0.0004 |
![]() | DKK | Coroana daneza | 0.6666 | 0.0000 | 0.6666 | 0.0000 | 0.6666 | 0.0000 | 0.6666 | 0.0001 |
![]() | EGP | Lira egipteana | 0.0856 | -0.0002 | 0.0858 | -0.0003 | 0.0861 | 0.0004 | 0.0857 | 0.0007 |
![]() | GBP | Lira sterlina | 5.7940 | -0.0188 | 5.8128 | 0.0008 | 5.8120 | 0.0547 | 5.7573 | 0.0243 |
![]() | HUF | 100 Forinti maghiari | 1.2211 | 0.0016 | 1.2195 | 0.0050 | 1.2145 | 0.0000 | 1.2145 | 0.0013 |
![]() | JPY | 100 Yeni japonezi | 3.0674 | -0.0010 | 3.0684 | -0.0037 | 3.0721 | 0.0172 | 3.0549 | -0.0109 |
![]() | MDL | Leul moldovenesc | 0.2542 | 0.0004 | 0.2538 | 0.0001 | 0.2537 | -0.0010 | 0.2547 | -0.0003 |
![]() | NOK | Coroana norvegiana | 0.4153 | 0.0035 | 0.4118 | -0.0031 | 0.4149 | 0.0012 | 0.4137 | 0.0025 |
![]() | PLN | Zlotul polonez | 1.1597 | 0.0016 | 1.1581 | -0.0037 | 1.1618 | -0.0019 | 1.1637 | 0.0050 |
![]() | SEK | Coroana suedeza | 0.4498 | 0.0038 | 0.4460 | -0.0044 | 0.4504 | -0.0016 | 0.4520 | 0.0027 |
![]() | TRY | Noua lira turceasca | 0.1139 | -0.0004 | 0.1143 | -0.0008 | 0.1151 | 0.0004 | 0.1147 | 0.0002 |
![]() | XDR | DST | 5.9305 | -0.0042 | 5.9347 | -0.0053 | 5.9400 | 0.0204 | 5.9196 | 0.0050 |
![]() | RUB | Rubla ruseasca | 0.0531 | 0.0001 | 0.0530 | -0.0006 | 0.0536 | 0.0007 | 0.0529 | 0.0012 |
![]() | BGN | Leva bulgareasca | 2.5448 | -0.0002 | 2.5450 | 0.0001 | 2.5449 | 0.0000 | 2.5449 | 0.0000 |
![]() | ZAR | Randul sud-african | 0.2319 | 0.0007 | 0.2312 | -0.0015 | 0.2327 | 0.0014 | 0.2313 | 0.0049 |
![]() | BRL | Realul brazilian | 0.7458 | 0.0016 | 0.7442 | -0.0053 | 0.7495 | 0.0048 | 0.7447 | 0.0036 |
![]() | CNY | Renminbi-ul chinezesc (RMB) | 0.5997 | 0.0003 | 0.5994 | -0.0004 | 0.5998 | 0.0020 | 0.5978 | 0.0007 |
![]() | INR | Rupia indiana | 0.0513 | 0.0002 | 0.0511 | -0.0001 | 0.0512 | 0.0004 | 0.0508 | 0.0001 |
![]() | KRW | 100 Woni sud-coreeni | 0.3087 | 0.0002 | 0.3085 | 0.0013 | 0.3072 | -0.0005 | 0.3077 | 0.0027 |
![]() | MXN | Peso-ul mexican | 0.2195 | 0.0012 | 0.2183 | -0.0004 | 0.2187 | 0.0024 | 0.2163 | 0.0028 |
![]() | NZD | Dolarul neo-zeelandez | 2.5934 | 0.0037 | 2.5897 | -0.0048 | 2.5945 | 0.0284 | 2.5661 | 0.0296 |
![]() | RSD | Dinarul sarbesc | 0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 | 0.0425 | 0.0000 |
![]() | UAH | Hryvna ucraineana | 0.1057 | -0.0005 | 0.1062 | -0.0004 | 0.1066 | 0.0008 | 0.1058 | 0.0004 |
![]() | AED | Dirhamul Emiratelor Arabe | 1.1913 | -0.0013 | 1.1926 | -0.0021 | 1.1947 | 0.0054 | 1.1893 | 0.0018 |
![]() | HRK | Kuna croata | 0.6565 | 0.0003 | 0.6562 | 0.0000 | 0.6562 | 0.0023 | 0.6539 | 0.0035 |